The Bitcoin Mascot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $1,121,194 | $48,883 | N/A |
| 2026-10-15 | $1,211,107 | $32,119 | $0.00112194 |
| 2026-10-14 | $1,297,330 | $35,166 | $0.00121191 |
| 2026-10-13 | $1,239,009 | $28,518 | $0.00129819 |
| 2026-10-12 | $1,296,995 | $31,714 | $0.00123983 |
| 2026-10-11 | $1,282,095 | $41,077 | $0.00129786 |
| 2026-10-10 | $1,296,080 | $33,434 | $0.00128295 |
| 2026-10-09 | $1,279,238 | $31,560 | $0.00129694 |
| 2026-10-08 | $1,355,438 | $59,461 | $0.00128009 |
| 2026-10-07 | $1,499,762 | $32,243 | $0.00135634 |
| 2026-10-06 | $1,576,772 | $38,943 | $0.00150076 |
| 2026-10-05 | $1,528,747 | $37,033 | $0.00157782 |
| 2026-10-04 | $1,526,696 | $35,741 | $0.00152976 |
| 2026-10-03 | $1,563,698 | $38,011 | $0.00152771 |
| 2026-10-02 | $1,686,394 | $40,509 | $0.00156474 |
| 2026-10-01 | $1,611,162 | $40,451 | $0.00168752 |
| 2026-09-30 | $1,603,393 | $46,711 | $0.00161223 |
| 2026-09-29 | $1,794,216 | $38,482 | $0.00160446 |
| 2026-09-28 | $1,798,360 | $39,063 | $0.00179541 |
| 2026-09-27 | $2,037,246 | $46,555 | $0.00179956 |
Want data in another currency? Use our API
Or check it out in the app stores
