The Bitcoin Mascot Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-23	$686,153	$29,163	N/A
2026-07-22	$676,814	$31,654	$0.00068661
2026-07-21	$661,134	$26,060	$0.00067726
2026-07-20	$632,172	$24,513	$0.00066157
2026-07-19	$658,994	$42,325	$0.00063259
2026-07-18	$736,719	$35,805	$0.00065943
2026-07-17	$741,054	$29,097	$0.00073721
2026-07-16	$712,099	$37,432	$0.00074155
2026-07-15	$755,304	$29,388	$0.00071257
2026-07-14	$781,748	$27,038	$0.00075580
2026-07-13	$757,419	$28,561	$0.00078227
2026-07-12	$772,059	$33,038	$0.00075792
2026-07-11	$788,382	$41,242	$0.00077257
2026-07-10	$739,649	$38,379	$0.00078890
2026-07-09	$765,890	$33,196	$0.00074014
2026-07-08	$805,236	$78,683	$0.00076640
2026-07-07	$856,532	$48,165	$0.00080577
2026-07-06	$836,876	$30,869	$0.00085710
2026-07-05	$843,996	$31,967	$0.00083743
2026-07-04	$840,665	$41,745	$0.00084455