The Black Sheep Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $5,210.74 | $516.03 | N/A |
| 2026-08-28 | $6,045.72 | $310.18 | $0.00000522 |
| 2026-08-27 | $6,091.15 | $187.54 | $0.00000605 |
| 2026-08-26 | $5,713.92 | $29.08 | $0.00000610 |
| 2026-08-25 | $5,679.32 | $6.36 | $0.00000572 |
| 2026-08-24 | $5,499.25 | $3.78 | $0.00000569 |
| 2026-08-23 | $5,398.87 | $9.89 | $0.00000551 |
| 2026-08-22 | $5,399.40 | $458.63 | $0.00000540 |
| 2026-08-21 | $5,385.70 | $3.92 | $0.00000541 |
| 2026-08-20 | $4,941.05 | $204.20 | $0.00000539 |
| 2026-08-19 | $4,377.24 | $7.83 | $0.00000495 |
| 2026-08-18 | $4,287.48 | $151.59 | $0.00000438 |
| 2026-08-17 | $4,591.93 | $410.49 | $0.00000429 |
| 2026-08-16 | $6,018.96 | $2,959.95 | $0.00000460 |
| 2026-08-15 | $5,258.02 | $6.02 | $0.00000603 |
| 2026-08-14 | $5,321.00 | $375.95 | $0.00000526 |
| 2026-08-13 | $5,472.82 | $796.95 | $0.00000533 |
| 2026-08-12 | $4,708.39 | $3.63 | $0.00000548 |
| 2026-08-11 | $4,680.35 | $233.42 | $0.00000471 |
| 2026-08-10 | $5,612.81 | $1,363.63 | $0.00000469 |
Want data in another currency? Use our API
Or check it out in the app stores
