The Black Sheep Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-11 | $5,055.59 | $79.18 | $0.00000506 |
| 2026-07-10 | $5,056.61 | $110.80 | $0.00000506 |
| 2026-07-07 | $5,546.96 | $5.84 | $0.00000555 |
| 2026-07-06 | $5,565.42 | $5.86 | $0.00000557 |
| 2026-07-05 | $5,547.40 | $85.55 | $0.00000555 |
| 2026-07-04 | $5,631.37 | $86.85 | $0.00000564 |
| 2026-07-03 | $5,662.70 | $29.06 | $0.00000567 |
| 2026-07-02 | $5,613.38 | $6.33 | $0.00000562 |
| 2026-07-01 | $5,379.47 | $7.50 | $0.00000538 |
| 2026-06-30 | $5,137.51 | $14.33 | $0.00000514 |
| 2026-06-29 | $5,235.11 | $52.24 | $0.00000524 |
| 2026-06-28 | $5,170.89 | $1,097.34 | $0.00000518 |
| 2026-06-27 | $4,786.82 | $11.52 | $0.00000479 |
| 2026-06-26 | $4,661.54 | $4.68 | $0.00000467 |
| 2026-06-25 | $4,784.33 | $47.49 | $0.00000479 |
| 2026-06-22 | $5,179.04 | $5.22 | $0.00000518 |
| 2026-06-21 | $5,103.18 | $5.14 | $0.00000511 |
| 2026-06-20 | $5,164.93 | $5.45 | $0.00000517 |
| 2026-06-19 | $4,979.14 | $25.25 | $0.00000498 |
| 2026-06-18 | $4,972.95 | $28.42 | $0.00000498 |
Want data in another currency? Use our API
Or check it out in the app stores
