The Black Whale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $27,719 | $904.18 | N/A |
| 2026-08-01 | $28,576 | $584.37 | $0.00002815 |
| 2026-07-31 | $27,274 | $232.87 | $0.00002902 |
| 2026-07-30 | $27,505 | $365.96 | $0.00002770 |
| 2026-07-29 | $28,318 | $557.78 | $0.00002793 |
| 2026-07-28 | $27,822 | $400.36 | $0.00002876 |
| 2026-07-27 | $28,524 | $387.53 | $0.00002825 |
| 2026-07-26 | $27,762 | $1,085.65 | $0.00002896 |
| 2026-07-25 | $28,137 | $1,041.77 | $0.00002819 |
| 2026-07-24 | $27,044 | $5,598.81 | $0.00002857 |
| 2026-07-23 | $34,198 | $295.97 | $0.00002746 |
| 2026-07-22 | $34,293 | $354.22 | $0.00003473 |
| 2026-07-21 | $35,516 | $6,422.53 | $0.00003482 |
| 2026-07-20 | $28,930 | $685.46 | $0.00003607 |
| 2026-07-19 | $28,167 | $2,185.61 | $0.00002938 |
| 2026-07-18 | $31,988 | $5,956.43 | $0.00002860 |
| 2026-07-17 | $31,372 | $966.58 | $0.00003248 |
| 2026-07-16 | $30,305 | $1,997.51 | $0.00003186 |
| 2026-07-15 | $32,636 | $5,651.30 | $0.00003077 |
| 2026-07-14 | $33,367 | $1,970.10 | $0.00003314 |
Want data in another currency? Use our API
Or check it out in the app stores
