The Black Whale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $31,450 | $912.55 | N/A |
| 2026-09-21 | $28,324 | $725.10 | $0.00003194 |
| 2026-09-20 | $28,048 | $361.48 | $0.00002876 |
| 2026-09-19 | $28,622 | $969.62 | $0.00002848 |
| 2026-09-18 | $28,376 | $779.68 | $0.00002907 |
| 2026-09-17 | $27,200 | $580.95 | $0.00002882 |
| 2026-09-16 | $26,423 | $1,038.46 | $0.00002762 |
| 2026-09-15 | $29,682 | $807.03 | $0.00002683 |
| 2026-09-14 | $28,014 | $496.44 | $0.00003014 |
| 2026-09-13 | $28,861 | $554.30 | $0.00002845 |
| 2026-09-12 | $29,190 | $850.48 | $0.00002931 |
| 2026-09-11 | $28,508 | $1,051.61 | $0.00002964 |
| 2026-09-10 | $29,649 | $561.24 | $0.00002895 |
| 2026-09-09 | $30,696 | $2,147.51 | $0.00003011 |
| 2026-09-08 | $31,813 | $801.91 | $0.00003117 |
| 2026-09-07 | $31,414 | $402.15 | $0.00003231 |
| 2026-09-06 | $30,125 | $899.50 | $0.00003190 |
| 2026-09-05 | $29,800 | $455.51 | $0.00003059 |
| 2026-09-04 | $31,905 | $1,259.63 | $0.00003026 |
| 2026-09-03 | $29,242 | $294.47 | $0.00003240 |
Want data in another currency? Use our API
Or check it out in the app stores
