Own The Doge Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$6,515,022	$5,554.27	N/A
2026-07-13	$6,267,025	$4,759.12	$0.00036931
2026-07-12	$6,289,256	$195.15	$0.00037062
2026-07-11	$6,341,517	$1,732.58	$0.00037370
2026-07-10	$6,275,357	$2,672.88	$0.00036980
2026-07-09	$6,160,398	$1,138.63	$0.00036302
2026-07-08	$5,023,895	$1,416.49	$0.00036187
2026-07-07	$5,166,888	$5,310.22	$0.00037217
2026-07-06	$5,088,311	$710.87	$0.00036651
2026-07-05	$5,128,916	$8,813.86	$0.00036943
2026-07-04	$5,147,534	$12,295.07	$0.00037077
2026-07-03	$5,184,838	$7,967.62	$0.00037346
2026-07-02	$5,003,194	$9,262.67	$0.00036038
2026-07-01	$4,804,597	$5,375.36	$0.00034607
2026-06-30	$4,734,815	$2,643.67	$0.00034104
2026-06-29	$4,767,843	$5,350.06	$0.00034343
2026-06-28	$4,697,255	$2,187.43	$0.00033835
2026-06-27	$4,732,010	$1,727.53	$0.00034086
2026-06-26	$4,732,964	$1,986.29	$0.00034093
2026-06-25	$4,751,638	$17,741.08	$0.00034227