The Fearless Guardian
GUARDIAN / IDR

#9494

Rp0.2015

33.6%

0.0₉1766 BTC 33.9%

$0.0₅9023 24h Range $0.00001739

Convert The Fearless Guardian to Indonesian Rupiah (GUARDIAN to IDR)

The price of converting 1 The Fearless Guardian (GUARDIAN) to IDR is Rp0.2015 today.

GUARDIAN

IDR

1 GUARDIAN = Rp0.2015

How to Buy GUARDIAN with IDR

Show

1. Identify where to trade GUARDIAN: The Fearless Guardian (GUARDIAN) can be bought and sold across 2 crypto exchanges. Based on trading volume and Trust Score, the most active exchange to trade GUARDIAN is Meteora, followed by PumpSwap.
2. Choose a suitable exchange: A popular option to buy GUARDIAN is through a decentralized exchange (DEX). When choosing a DEX, compare its liquidity, security and available assets. Most DEXes have network and trading fees, so remember to allocate some funds for this.
3. Buy a base cryptocurrency with IDR: Once you’ve identified a preferred DEX, you’ll need to buy a popular cryptocurrency such as Ethereum or Stablecoins from a centralized exchange (CEX) that accepts IDR. This is important as you’ll be using this as a base cryptocurrency.
4. Setup a crypto wallet: Transfer the base cryptocurrency to a crypto wallet. Setting up a crypto wallet such as MetaMask enables you to control your private keys and manage all assets in one place. Store your private keys somewhere safe & easily accessible.
5. You’re now ready to buy GUARDIAN!: Connect your crypto wallet to a preferred DEX. On the exchange, select The Fearless Guardian (GUARDIAN) and enter the amount of crypto you’d like to trade. Verify the details before confirming the transaction.

GUARDIAN to IDR Chart

The Fearless Guardian (GUARDIAN) is worth Rp0.2015 today, which is a 17.4% increase from an hour ago and a 33.6% decline since yesterday. The value of GUARDIAN today is 95.6% lower compared to its value 7 days ago. In the last 24 hours, the total volume of The Fearless Guardian traded was Rp179,987,497.

Chart by TradingView

Use log scale View in full screen Download as PNG Download as SVG Download as JPEG Download as PDF

Need more data? Explore our API

1h	24h	7d	14d	30d	1y
25.8%	29.4%	95.4%	-	-	-

The Fearless Guardian Statistics

Market Cap	Rp201,537,100
Market Cap / FDV	1.0
Fully Diluted Valuation	Rp201,537,100
24 Hour Trading Vol	Rp179,987,497
Circulating Supply	999,957,585
Total Supply	999,957,585
Max Supply	1,000,000,000

FAQs

How much is 1 The Fearless Guardian worth in IDR?: As of now, the price of 1 The Fearless Guardian (GUARDIAN) in Indonesian Rupiah (IDR) is about Rp0.2015.
How many GUARDIAN can I buy for Rp1?: You can buy approximately 4.96 GUARDIAN for Rp1 today.
How do I convert the price of GUARDIAN to IDR?: Calculate The Fearless Guardian's price in Indonesian Rupiah by inputting your desired amount on CoinGecko’s GUARDIAN to IDR converter. Track its historical price movements on the GUARDIAN to IDR chart, and explore more crypto prices in IDR.
What is the highest price of GUARDIAN/IDR in history?: The all-time high price of 1 GUARDIAN in IDR is Rp6.66. It remains to be seen if the value of 1 GUARDIAN/IDR will exceed the current all-time high.
What is the price trend of The Fearless Guardian in IDR?: Over the last 24 hours, the price of The Fearless Guardian (GUARDIAN) has gone down by -33.60% against the Indonesian Rupiah (IDR). In fact, The Fearless Guardian has underperformed against the broader crypto market, which is up by 0.30%.

GUARDIAN / IDR Conversion Tables

The conversion rate of The Fearless Guardian (GUARDIAN) to IDR is Rp0.2015 for every 1 GUARDIAN. This means you can exchange 5 GUARDIAN for Rp1.008 or Rp50.00 for 248.08 GUARDIAN, excluding fees. Refer to our conversion tables for popular GUARDIAN trading amounts in their corresponding IDR prices and vice versa.

Convert The Fearless Guardian (GUARDIAN) to IDR

GUARDIAN	IDR
0.01 GUARDIAN	0.00201546 IDR
0.1 GUARDIAN	0.02015456 IDR
1 GUARDIAN	0.201546 IDR
2 GUARDIAN	0.403091 IDR
5 GUARDIAN	1.008 IDR
10 GUARDIAN	2.02 IDR
20 GUARDIAN	4.03 IDR
50 GUARDIAN	10.08 IDR
100 GUARDIAN	20.15 IDR
1000 GUARDIAN	201.55 IDR

Convert Indonesian Rupiah (IDR) to GUARDIAN

IDR	GUARDIAN
0.01 IDR	0.04961655 GUARDIAN
0.1 IDR	0.496166 GUARDIAN
1 IDR	4.96 GUARDIAN
2 IDR	9.92 GUARDIAN
5 IDR	24.81 GUARDIAN
10 IDR	49.62 GUARDIAN
20 IDR	99.23 GUARDIAN
50 IDR	248.08 GUARDIAN
100 IDR	496.17 GUARDIAN
1000 IDR	4961.66 GUARDIAN

7-day price history of The Fearless Guardian (GUARDIAN) to IDR

The daily exchange rate of The Fearless Guardian (GUARDIAN) to IDR fluctuated between a high of Rp3.64 on Monday and a low of Rp0.201546 on Sunday in the last 7 days. Within the week, the price of GUARDIAN in IDR had the largest 24-hour price movement on Monday (6 days ago) by Rp1.97 (117.6%).

Compare the daily prices of The Fearless Guardian (GUARDIAN) in IDR and their 24-hour price movements for the week.

Date	Day of the week	1 GUARDIAN to IDR	24hr Changes	Change %
June 21, 2026	Sunday	Rp0.201546	-Rp0.102067	33.6%
June 20, 2026	Saturday	Rp0.729859	-Rp2.81	79.4%
June 19, 2026	Friday	Rp3.54	Rp0.577752	19.5%
June 18, 2026	Thursday	Rp2.96	Rp0.941856	46.7%
June 17, 2026	Wednesday	Rp2.02	-Rp1.44	41.7%
June 16, 2026	Tuesday	Rp3.46	-Rp0.177396	4.9%
June 15, 2026	Monday	Rp3.64	Rp1.97	117.6%