The Grays Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $21,751,463 | $39,979 | N/A |
| 2026-08-28 | $24,753,460 | $28,740 | $0.00007549 |
| 2026-08-27 | $25,401,455 | $68,246 | $0.00008591 |
| 2026-08-26 | $29,235,107 | $42,682 | $0.00008814 |
| 2026-08-25 | $29,553,822 | $31,591 | $0.00010143 |
| 2026-08-24 | $30,651,059 | $7,020.76 | $0.00010253 |
| 2026-08-23 | $28,798,897 | $22,857 | $0.00010633 |
| 2026-08-22 | $31,239,346 | $83,309 | $0.00009991 |
| 2026-08-21 | $30,151,535 | $59,529 | $0.00010837 |
| 2026-08-20 | $28,334,910 | $82,780 | $0.00010460 |
| 2026-08-19 | $23,934,765 | $44,863 | $0.00009828 |
| 2026-08-18 | $20,684,638 | $19,202.56 | $0.00008300 |
| 2026-08-17 | $20,781,240 | $25,224 | $0.00007173 |
| 2026-08-16 | $23,018,177 | $9,646.82 | $0.00007207 |
| 2026-08-15 | $21,744,810 | $18,360.34 | $0.00007982 |
| 2026-08-14 | $22,065,042 | $30,801 | $0.00007541 |
| 2026-08-13 | $22,180,030 | $41,995 | $0.00007652 |
| 2026-08-12 | $22,026,929 | $19,090.31 | $0.00007691 |
| 2026-08-11 | $23,344,712 | $15,181.50 | $0.00007638 |
| 2026-08-10 | $23,242,100 | $24,863 | $0.00008095 |
Want data in another currency? Use our API
Or check it out in the app stores
