The Grays Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $11,414,145 | $10,393.90 | N/A |
| 2026-07-13 | $10,506,677 | $17,999.19 | $0.00003642 |
| 2026-07-12 | $11,475,938 | $11,613.63 | $0.00003977 |
| 2026-07-11 | $11,317,183 | $34,322 | $0.00003922 |
| 2026-07-10 | $12,067,264 | $22,704 | $0.00004182 |
| 2026-07-09 | $12,672,807 | $51,105 | $0.00004391 |
| 2026-07-08 | $12,220,815 | $11,000.56 | $0.00004234 |
| 2026-07-07 | $13,056,797 | $17,281.51 | $0.00004524 |
| 2026-07-06 | $12,622,816 | $7,384.68 | $0.00004373 |
| 2026-07-05 | $14,319,671 | $7,678.26 | $0.00004961 |
| 2026-07-04 | $14,103,795 | $26,074 | $0.00004886 |
| 2026-07-03 | $12,577,292 | $8,431.50 | $0.00004357 |
| 2026-07-02 | $11,358,026 | $12,847.70 | $0.00003935 |
| 2026-07-01 | $11,126,767 | $54,259 | $0.00003855 |
| 2026-06-30 | $11,444,834 | $38,305 | $0.00003965 |
| 2026-06-29 | $13,491,481 | $13,411.55 | $0.00004674 |
| 2026-06-28 | $13,789,116 | $5,900.60 | $0.00004777 |
| 2026-06-27 | $13,653,632 | $12,070.02 | $0.00004730 |
| 2026-06-26 | $14,385,857 | $11,071.10 | $0.00004983 |
| 2026-06-25 | $14,523,411 | $28,256 | $0.00005031 |
Want data in another currency? Use our API
Or check it out in the app stores
