The Grays Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $10,944,920 | $14,946.46 | N/A |
| 2026-10-13 | $11,397,770 | $5,123.26 | $0.00003808 |
| 2026-10-12 | $12,341,632 | $15,200.94 | $0.00003965 |
| 2026-10-11 | $11,727,738 | $13,552.67 | $0.00004293 |
| 2026-10-10 | $11,158,653 | $18,406.05 | $0.00004080 |
| 2026-10-09 | $10,063,922 | $8,384.88 | $0.00003882 |
| 2026-10-08 | $10,512,346 | $9,868.90 | $0.00003501 |
| 2026-10-07 | $10,732,742 | $14,773.36 | $0.00003657 |
| 2026-10-06 | $11,925,902 | $7,637.77 | $0.00003734 |
| 2026-10-05 | $11,360,190 | $53,015 | $0.00004149 |
| 2026-10-04 | $9,735,228 | $21,809 | $0.00003952 |
| 2026-10-03 | $10,881,611 | $24,165 | $0.00003386 |
| 2026-10-02 | $10,712,532 | $19,662.23 | $0.00003785 |
| 2026-10-01 | $11,095,875 | $11,379.66 | $0.00003726 |
| 2026-09-30 | $11,774,561 | $118,961 | $0.00003859 |
| 2026-09-29 | $10,506,864 | $23,695 | $0.00004095 |
| 2026-09-28 | $11,611,468 | $18,489.15 | $0.00003654 |
| 2026-09-27 | $11,110,094 | $18,974.07 | $0.00004038 |
| 2026-09-26 | $11,810,623 | $26,698 | $0.00003864 |
| 2026-09-25 | $11,478,777 | $38,739 | $0.00004107 |
Want data in another currency? Use our API
Or check it out in the app stores
