The Greenland Shark Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $5,892.33 | $3.08 | N/A |
| 2026-09-06 | $5,780.09 | $11.95 | $0.00000590 |
| 2026-09-05 | $5,742.36 | $21.88 | $0.00000579 |
| 2026-09-04 | $5,910.36 | $12.22 | $0.00000575 |
| 2026-09-01 | $5,866.93 | $10.22 | $0.00000592 |
| 2026-08-28 | $6,178.72 | $2.79 | $0.00000588 |
| 2026-08-27 | $5,712.12 | $10.57 | $0.00000619 |
| 2026-08-26 | $5,436.84 | $10.06 | $0.00000572 |
| 2026-08-23 | $5,338.28 | $431.29 | $0.00000544 |
| 2026-08-22 | $6,609.66 | $9.99 | $0.00000535 |
| 2026-08-21 | $6,644.66 | $10.02 | $0.00000662 |
| 2026-08-20 | $6,050.12 | $10.58 | $0.00000665 |
| 2026-08-19 | $5,469.87 | $47.96 | $0.00000606 |
| 2026-08-18 | $5,515.54 | $4.99 | $0.00000548 |
| 2026-08-16 | $5,396.88 | $4.64 | $0.00000552 |
| 2026-08-15 | $5,416.81 | $4.65 | $0.00000540 |
| 2026-08-14 | $5,530.85 | $206.86 | $0.00000542 |
| 2026-08-13 | $5,438.02 | $58.45 | $0.00000554 |
| 2026-08-12 | $5,516.26 | $59.07 | $0.00000545 |
Want data in another currency? Use our API
Or check it out in the app stores
