The Hawk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $12,416.47 | $866.75 | N/A |
| 2026-08-15 | $13,964.12 | $1,005.21 | $0.00001296 |
| 2026-08-14 | $15,637.00 | $664.11 | $0.00001458 |
| 2026-08-13 | $17,854.83 | $594.81 | $0.00001632 |
| 2026-08-12 | $16,299.86 | $708.43 | $0.00001864 |
| 2026-08-11 | $16,959.88 | $3,811.31 | $0.00001702 |
| 2026-08-10 | $15,560.20 | $2,462.40 | $0.00001771 |
| 2026-08-09 | $20,035 | $1,220.31 | $0.00001624 |
| 2026-08-08 | $17,435.42 | $863.09 | $0.00002092 |
| 2026-08-07 | $17,780.19 | $308.62 | $0.00001820 |
| 2026-08-06 | $17,588.87 | $2,218.91 | $0.00001856 |
| 2026-08-05 | $16,570.72 | $3,931.84 | $0.00001836 |
| 2026-08-04 | $17,333.99 | $1,174.47 | $0.00001730 |
| 2026-08-03 | $18,797.34 | $2,790.09 | $0.00001810 |
| 2026-08-02 | $17,463.46 | $3,363.37 | $0.00001962 |
| 2026-08-01 | $16,706.83 | $7,530.43 | $0.00001823 |
| 2026-07-31 | $14,712.49 | $4,269.81 | $0.00001744 |
| 2026-07-30 | $18,323.11 | $7,126.21 | $0.00001536 |
| 2026-07-29 | $20,370 | $22,709 | $0.00001913 |
| 2026-07-28 | $11,495.68 | $1,385.59 | $0.00002127 |
Want data in another currency? Use our API
Or check it out in the app stores
