The Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $7,289.01 | $41.07 | N/A |
| 2026-10-03 | $7,275.57 | $257.51 | $0.00000806 |
| 2026-10-02 | $7,688.02 | $11.57 | $0.00000805 |
| 2026-10-01 | $7,955.35 | $569.33 | $0.00000850 |
| 2026-09-30 | $7,918.72 | $10.70 | $0.00000880 |
| 2026-09-29 | $7,975.16 | $14.07 | $0.00000876 |
| 2026-09-28 | $8,042.69 | $34.64 | $0.00000882 |
| 2026-09-27 | $8,291.14 | $276.13 | $0.00000889 |
| 2026-09-26 | $7,567.81 | $2.53 | $0.00000917 |
| 2026-09-25 | $7,548.30 | $275.36 | $0.00000837 |
| 2026-09-24 | $8,137.89 | $32.18 | $0.00000835 |
| 2026-09-23 | $9,381.82 | $853.36 | $0.00000900 |
| 2026-09-22 | $10,914.09 | $43.06 | $0.00001037 |
| 2026-09-21 | $10,506.79 | $40.45 | $0.00001207 |
| 2026-09-20 | $10,719.60 | $264.98 | $0.00001162 |
| 2026-09-19 | $11,514.06 | $180.64 | $0.00001185 |
| 2026-09-18 | $10,750.62 | $12.58 | $0.00001273 |
| 2026-09-17 | $10,647.41 | $30.54 | $0.00001189 |
| 2026-09-16 | $10,819.19 | $107.73 | $0.00001177 |
| 2026-09-15 | $11,144.95 | $430.61 | $0.00001196 |
Want data in another currency? Use our API
Or check it out in the app stores
