The Hood Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $8,335.56 | $183.84 | N/A |
| 2026-08-15 | $8,278.65 | $127.53 | $0.00000911 |
| 2026-08-14 | $8,754.22 | $185.95 | $0.00000905 |
| 2026-08-13 | $8,669.16 | $697.36 | $0.00000957 |
| 2026-08-12 | $8,254.84 | $454.22 | $0.00000948 |
| 2026-08-11 | $8,433.80 | $588.39 | $0.00000902 |
| 2026-08-10 | $9,099.31 | $192.15 | $0.00000922 |
| 2026-08-09 | $8,649.41 | $565.04 | $0.00000995 |
| 2026-08-08 | $9,475.29 | $381.33 | $0.00000945 |
| 2026-08-07 | $9,476.74 | $1,687.28 | $0.00001036 |
| 2026-08-06 | $8,193.70 | $1,690.73 | $0.00001036 |
| 2026-08-05 | $11,482.98 | $1,729.65 | $0.00000896 |
| 2026-08-04 | $9,566.04 | $195.43 | $0.00001255 |
| 2026-08-03 | $8,844.29 | $59.92 | $0.00001046 |
| 2026-08-02 | $8,732.70 | $59.33 | $0.00000967 |
| 2026-08-01 | $8,901.88 | $712.17 | $0.00000955 |
| 2026-07-31 | $8,363.06 | $564.48 | $0.00000973 |
| 2026-07-30 | $7,640.58 | $222.93 | $0.00000914 |
| 2026-07-29 | $8,404.27 | $32.17 | $0.00000835 |
| 2026-07-28 | $8,411.59 | $88.25 | $0.00000919 |
Want data in another currency? Use our API
Or check it out in the app stores
