the imperfect coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $9,233.24 | $104.41 | N/A |
| 2026-09-03 | $8,750.41 | $3.12 | $0.00000932 |
| 2026-09-02 | $8,729.67 | $2.88 | $0.00000883 |
| 2026-09-01 | $8,866.80 | $4.59 | $0.00000881 |
| 2026-08-31 | $8,786.94 | $2.03 | $0.00000895 |
| 2026-08-30 | $9,213.09 | $1.16 | $0.00000887 |
| 2026-08-29 | $8,971.51 | $0.991269 | $0.00000930 |
| 2026-08-28 | $9,345.27 | $1.23 | $0.00000905 |
| 2026-08-26 | $8,324.09 | $2.08 | $0.00000943 |
| 2026-08-25 | $8,409.80 | $2.10 | $0.00000840 |
| 2026-08-23 | $8,198.19 | $91.41 | $0.00000849 |
| 2026-08-22 | $8,341.71 | $4.21 | $0.00000827 |
| 2026-08-21 | $7,852.55 | $112.47 | $0.00000842 |
| 2026-08-20 | $7,400.92 | $9.86 | $0.00000792 |
| 2026-08-11 | $6,601.14 | $21.99 | $0.00000747 |
| 2026-08-10 | $6,706.35 | $11.17 | $0.00000666 |
Want data in another currency? Use our API
Or check it out in the app stores
