the imperfect coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $6,588.53 | $7.28 | N/A |
| 2026-07-07 | $7,135.70 | $9.71 | $0.00000665 |
| 2026-07-06 | $7,091.20 | $9.65 | $0.00000720 |
| 2026-07-03 | $7,127.14 | $2.77 | $0.00000716 |
| 2026-07-02 | $6,747.48 | $73.64 | $0.00000719 |
| 2026-07-01 | $6,667.08 | $42.25 | $0.00000681 |
| 2026-06-30 | $6,886.24 | $163.91 | $0.00000673 |
| 2026-06-29 | $6,361.16 | $40.63 | $0.00000695 |
| 2026-06-28 | $6,175.98 | $21.21 | $0.00000642 |
| 2026-06-27 | $6,350.36 | $149.89 | $0.00000623 |
| 2026-06-26 | $5,968.29 | $92.29 | $0.00000641 |
| 2026-06-25 | $6,168.82 | $320.81 | $0.00000602 |
| 2026-06-24 | $6,424.02 | $327.43 | $0.00000622 |
| 2026-06-23 | $7,767.09 | $40.58 | $0.00000648 |
| 2026-06-22 | $7,992.28 | $140.42 | $0.00000784 |
Want data in another currency? Use our API
Or check it out in the app stores
