The Last Play Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $2,254,723 | $1,985,457 | N/A |
| 2026-09-06 | $2,401,219 | $823,396 | $0.00225516 |
| 2026-09-05 | $2,491,617 | $806,212 | $0.00240169 |
| 2026-09-04 | $2,576,496 | $1,273,187 | $0.00249210 |
| 2026-09-03 | $2,297,453 | $615,172 | $0.00257700 |
| 2026-09-02 | $2,332,551 | $1,036,823 | $0.00229790 |
| 2026-09-01 | $2,569,518 | $895,020 | $0.00233300 |
| 2026-08-31 | $2,513,279 | $752,822 | $0.00257002 |
| 2026-08-30 | $2,723,060 | $971,161 | $0.00251377 |
| 2026-08-29 | $2,993,150 | $805,746 | $0.00272359 |
| 2026-08-28 | $3,027,300 | $1,198,170 | $0.00299373 |
| 2026-08-27 | $3,061,990 | $714,435 | $0.00302789 |
| 2026-08-26 | $3,013,094 | $863,764 | $0.00306258 |
| 2026-08-25 | $3,398,176 | $1,167,397 | $0.00301368 |
| 2026-08-24 | $3,476,618 | $1,571,733 | $0.00339884 |
| 2026-08-23 | $3,069,555 | $938,154 | $0.00347729 |
| 2026-08-22 | $3,213,707 | $1,040,055 | $0.00307015 |
| 2026-08-21 | $3,081,468 | $968,878 | $0.00321433 |
| 2026-08-20 | $2,793,703 | $1,310,031 | $0.00308207 |
| 2026-08-19 | $2,222,369 | $762,874 | $0.00279425 |
Want data in another currency? Use our API
Or check it out in the app stores
