The Last Play Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $2,369,572 | $481,976 | N/A |
| 2026-07-21 | $2,321,968 | $655,801 | $0.00237003 |
| 2026-07-20 | $2,199,515 | $456,727 | $0.00232242 |
| 2026-07-19 | $2,140,448 | $600,069 | $0.00219994 |
| 2026-07-18 | $2,273,442 | $703,885 | $0.00214086 |
| 2026-07-17 | $2,285,800 | $518,987 | $0.00227388 |
| 2026-07-16 | $2,278,842 | $530,023 | $0.00228624 |
| 2026-07-15 | $2,412,158 | $632,216 | $0.00227928 |
| 2026-07-14 | $2,358,336 | $640,722 | $0.00241262 |
| 2026-07-13 | $2,404,205 | $448,717 | $0.00235879 |
| 2026-07-12 | $2,455,402 | $773,219 | $0.00240467 |
| 2026-07-11 | $2,629,774 | $647,855 | $0.00245588 |
| 2026-07-10 | $2,748,037 | $839,734 | $0.00263028 |
| 2026-07-09 | $2,571,061 | $1,055,195 | $0.00274857 |
| 2026-07-08 | $2,912,695 | $1,746,024 | $0.00257156 |
| 2026-07-07 | $2,564,109 | $822,903 | $0.00291326 |
| 2026-07-06 | $2,549,018 | $835,235 | $0.00256460 |
| 2026-07-05 | $2,645,886 | $1,108,138 | $0.00254951 |
| 2026-07-04 | $2,900,433 | $722,369 | $0.00264639 |
| 2026-07-03 | $2,699,841 | $730,555 | $0.00290099 |
Want data in another currency? Use our API
Or check it out in the app stores
