The Loom Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $3,790.22 | $1,663.62 | N/A |
| 2026-10-23 | $4,726.58 | $389.80 | $0.00000400 |
| 2026-10-22 | $5,433.57 | $764.09 | $0.00000499 |
| 2026-10-21 | $7,118.46 | $619.89 | $0.00000573 |
| 2026-10-20 | $7,097.65 | $2,269.12 | $0.00000751 |
| 2026-10-19 | $9,578.44 | $11,854.35 | $0.00000749 |
| 2026-10-18 | $36,508 | $59,124 | $0.00001011 |
| 2026-10-17 | -$1.000 | $1,255,454 | $0.00003852 |
| 2026-10-16 | -$1.000 | $1,298,992 | $0.00006779 |
Want data in another currency? Use our API
Or check it out in the app stores
