The Loonies Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $5,196.63 | $53,037 | N/A |
| 2026-07-06 | $5,296.18 | $52,923 | $0.00000520 |
| 2026-07-05 | $5,395.78 | $55,251 | $0.00000530 |
| 2026-07-04 | $5,395.60 | $57,442 | $0.00000540 |
| 2026-07-03 | $5,194.73 | $54,126 | $0.00000540 |
| 2026-07-02 | $5,195.23 | $52,926 | $0.00000519 |
| 2026-07-01 | $5,492.82 | $59,825 | $0.00000520 |
| 2026-06-30 | $5,493.09 | $56,840 | $0.00000549 |
| 2026-06-29 | $5,193.20 | $55,802 | $0.00000549 |
| 2026-06-28 | $5,193.51 | $54,767 | $0.00000519 |
| 2026-06-27 | $5,193.79 | $53,617 | $0.00000519 |
| 2026-06-26 | $5,493.26 | $44,900 | $0.00000519 |
| 2026-06-25 | $6,491.50 | $58,477 | $0.00000549 |
| 2026-06-24 | $6,593.00 | $53,495 | $0.00000649 |
Want data in another currency? Use our API
Or check it out in the app stores
