The Machine Economy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $114,991 | $8,446.33 | N/A |
| 2026-09-24 | $122,498 | $12,332.01 | $0.00011499 |
| 2026-09-23 | $69,542 | $6,837.81 | $0.00012250 |
| 2026-09-22 | $76,291 | $5,415.36 | $0.00006954 |
| 2026-09-21 | $83,231 | $7,263.66 | $0.00007629 |
| 2026-09-20 | $100,622 | $1,712.76 | $0.00008323 |
| 2026-09-19 | $111,637 | $2,385.30 | $0.00010062 |
| 2026-09-18 | $100,488 | $1,849.15 | $0.00011164 |
| 2026-09-17 | $104,135 | $1,159.70 | $0.00010049 |
| 2026-09-16 | $106,958 | $10,846.17 | $0.00010414 |
| 2026-09-15 | $119,541 | $8,790.74 | $0.00010696 |
| 2026-09-14 | $107,579 | $11,534.06 | $0.00011954 |
| 2026-09-13 | $94,887 | $2,466.12 | $0.00010758 |
| 2026-09-12 | $100,899 | $3,467.55 | $0.00009489 |
| 2026-09-11 | $95,254 | $2,313.72 | $0.00010090 |
| 2026-09-10 | $91,086 | $5,429.30 | $0.00009526 |
| 2026-09-09 | $114,271 | $7,348.87 | $0.00009109 |
| 2026-09-08 | $143,692 | $3,050.70 | $0.00011427 |
| 2026-09-07 | $141,072 | $10,266.54 | $0.00014369 |
| 2026-09-06 | $143,570 | $7,868.24 | $0.00014107 |
Want data in another currency? Use our API
Or check it out in the app stores
