The Most Valuable Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $45,320 | $10,773.40 | N/A |
| 2026-07-05 | $47,131 | $12,723.97 | $0.00004766 |
| 2026-07-04 | $50,303 | $19,090.85 | $0.00005086 |
| 2026-07-03 | $51,955 | $13,643.50 | $0.00005253 |
| 2026-07-02 | $35,693 | $21,993 | $0.00003609 |
| 2026-07-01 | $35,151 | $21,812 | $0.00003554 |
| 2026-06-30 | $35,903 | $21,971 | $0.00003630 |
| 2026-06-29 | $228,660 | $23,592 | $0.00023121 |
| 2026-06-28 | $213,216 | $9,401.07 | $0.00021560 |
| 2026-06-27 | $235,768 | $6,180.77 | $0.00023840 |
| 2026-06-26 | $255,212 | $17,394.70 | $0.00025806 |
| 2026-06-25 | $171,634 | $8,943.38 | $0.00017355 |
| 2026-06-24 | $247,707 | $2,822.88 | $0.00024946 |
| 2026-06-23 | $279,314 | $31,260 | $0.00028129 |
| 2026-06-22 | $386,532 | $30,244 | $0.00038821 |
| 2026-06-21 | $368,247 | $100,507 | $0.00036985 |
| 2026-06-20 | $822,387 | $19,884.74 | $0.00082596 |
| 2026-06-19 | $895,944 | $89,542 | $0.00089983 |
| 2026-06-18 | $680,803 | $27,805 | $0.00068376 |
| 2026-06-17 | $784,407 | $15,484.38 | $0.00078781 |
Want data in another currency? Use our API
Or check it out in the app stores
