" " Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $903,375 | $901.75 | N/A |
| 2026-10-03 | $901,137 | $95.91 | $0.00143502 |
| 2026-10-02 | $905,610 | $213.64 | $0.00143147 |
| 2026-10-01 | $900,534 | $319.13 | $0.00143857 |
| 2026-09-30 | $912,493 | $1,693.34 | $0.00143051 |
| 2026-09-29 | $910,097 | $1,176.86 | $0.00144950 |
| 2026-09-28 | $945,684 | $3,336.47 | $0.00144570 |
| 2026-09-27 | $946,515 | $560.69 | $0.00150223 |
| 2026-09-26 | $943,525 | $1,275.62 | $0.00150355 |
| 2026-09-25 | $917,390 | $2,406.97 | $0.00149880 |
| 2026-09-24 | $915,283 | $855.58 | $0.00145728 |
| 2026-09-23 | $948,073 | $2,151.48 | $0.00145394 |
| 2026-09-22 | $926,964 | $4,380.20 | $0.00150602 |
| 2026-09-21 | $877,891 | $14,653.70 | $0.00147249 |
| 2026-09-20 | $906,206 | $5,669.66 | $0.00139454 |
| 2026-09-19 | $998,095 | $3,988.30 | $0.00143952 |
| 2026-09-18 | $945,173 | $1,267.12 | $0.00158548 |
| 2026-09-17 | $1,026,039 | $5,622.15 | $0.00150142 |
| 2026-09-16 | $1,055,088 | $6,224.62 | $0.00162987 |
| 2026-09-15 | $1,097,487 | $2,371.16 | $0.00167602 |
Want data in another currency? Use our API
Or check it out in the app stores
