" " Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $1,286,816 | $15,362.95 | N/A |
| 2026-07-02 | $1,291,657 | $15,510.79 | $0.00205181 |
| 2026-07-01 | $1,143,202 | $3,180.40 | $0.00181599 |
| 2026-06-30 | $1,050,874 | $5,015.06 | $0.00166932 |
| 2026-06-29 | $1,072,455 | $41,865 | $0.00170360 |
| 2026-06-28 | $1,255,147 | $43,927 | $0.00199381 |
| 2026-06-27 | $2,162,533 | $3,634.80 | $0.00343520 |
| 2026-06-26 | $2,250,965 | $2,350.72 | $0.00357568 |
| 2026-06-25 | $2,173,964 | $4,081.29 | $0.00345336 |
| 2026-06-24 | $2,093,872 | $2,060.67 | $0.00332613 |
| 2026-06-23 | $2,142,181 | $6,488.00 | $0.00340287 |
| 2026-06-22 | $2,235,146 | $3,884.70 | $0.00355055 |
| 2026-06-21 | $2,175,284 | $2,501.97 | $0.00345546 |
| 2026-06-20 | $2,263,697 | $4,638.90 | $0.00359590 |
| 2026-06-19 | $2,078,632 | $8,236.69 | $0.00330193 |
| 2026-06-18 | $2,059,342 | $7,893.68 | $0.00327128 |
| 2026-06-17 | $2,267,151 | $13,802.10 | $0.00360139 |
| 2026-06-16 | $2,435,697 | $6,641.41 | $0.00386913 |
| 2026-06-15 | $2,429,047 | $9,118.79 | $0.00385856 |
| 2026-06-14 | $2,416,568 | $109,827 | $0.00383874 |
Want data in another currency? Use our API
Or check it out in the app stores
