The Original Doge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $1,845,286 | $38,125 | N/A |
| 2026-09-25 | $1,875,595 | $41,780 | $0.00211166 |
| 2026-09-24 | $1,913,361 | $111,710 | $0.00214635 |
| 2026-09-23 | $2,222,760 | $65,138 | $0.00218957 |
| 2026-09-22 | $2,119,612 | $55,713 | $0.00254363 |
| 2026-09-21 | $1,752,540 | $67,946 | $0.00242559 |
| 2026-09-20 | $1,942,786 | $51,687 | $0.00200553 |
| 2026-09-19 | $2,091,013 | $62,286 | $0.00222324 |
| 2026-09-18 | $1,929,732 | $43,567 | $0.00239286 |
| 2026-09-17 | $1,926,441 | $45,450 | $0.00220830 |
| 2026-09-16 | $1,575,507 | $44,595 | $0.00220453 |
| 2026-09-15 | $1,670,555 | $63,592 | $0.00180294 |
| 2026-09-14 | $1,408,141 | $67,133 | $0.00191171 |
| 2026-09-13 | $1,563,046 | $79,204 | $0.00161141 |
| 2026-09-12 | $1,172,296 | $60,899 | $0.00178868 |
| 2026-09-11 | $1,186,259 | $54,939 | $0.00134152 |
| 2026-09-10 | $1,109,513 | $47,878 | $0.00135750 |
| 2026-09-09 | $1,112,309 | $97,613 | $0.00126968 |
| 2026-09-08 | $1,417,101 | $39,051 | $0.00127288 |
| 2026-09-07 | $1,435,640 | $68,251 | $0.00162167 |
Want data in another currency? Use our API
Or check it out in the app stores
