The Original Pepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $185,837 | $184.19 | $4.98 |
| 2026-07-09 | $185,064 | $20.43 | $4.96 |
| 2026-07-08 | $183,807 | $681.94 | $4.92 |
| 2026-07-07 | $196,134 | $1,724.46 | $5.26 |
| 2026-07-04 | $192,335 | $42.84 | $5.15 |
| 2026-07-03 | $193,402 | $43.08 | $5.18 |
| 2026-07-02 | $186,933 | $7,314.29 | $5.01 |
| 2026-07-01 | $137,245 | $9.44 | $3.68 |
| 2026-06-30 | $134,320 | $9.35 | $3.60 |
| 2026-06-29 | $135,079 | $2.28 | $3.62 |
| 2026-06-28 | $134,812 | $1.77 | $3.61 |
| 2026-06-27 | $134,779 | $1.77 | $3.61 |
| 2026-06-25 | $140,600 | $376.73 | $3.77 |
| 2026-06-24 | $140,460 | $376.36 | $3.76 |
| 2026-06-23 | $146,636 | $2.97 | $3.93 |
| 2026-06-20 | $152,176 | $2.77 | $4.08 |
| 2026-06-17 | $157,056 | $10.06 | $4.21 |
| 2026-06-15 | $151,497 | $1.13 | $4.06 |
Want data in another currency? Use our API
Or check it out in the app stores
