The Original Pepe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $220,025 | $235.57 | N/A |
| 2026-10-12 | $230,774 | $5.07 | $5.90 |
| 2026-10-11 | $230,411 | $5.06 | $6.18 |
| 2026-10-10 | $224,390 | $3.50 | $6.17 |
| 2026-10-09 | $224,662 | $684.06 | $6.01 |
| 2026-10-08 | $231,679 | $292.84 | $6.02 |
| 2026-10-07 | $240,968 | $488.33 | $6.21 |
| 2026-10-06 | $241,182 | $333.88 | $6.46 |
| 2026-10-05 | $243,985 | $3,703.84 | $6.46 |
| 2026-10-04 | $277,862 | $4,512.96 | $6.54 |
| 2026-10-03 | $235,920 | $740.25 | $7.45 |
| 2026-10-02 | $236,510 | $664.62 | $6.32 |
| 2026-10-01 | $230,387 | $397.06 | $6.34 |
| 2026-09-30 | $234,064 | $8,549.49 | $6.17 |
| 2026-09-29 | $211,970 | $504.51 | $6.27 |
| 2026-09-28 | $209,238 | $46.25 | $5.68 |
| 2026-09-27 | $210,290 | $57.96 | $5.61 |
| 2026-09-26 | $209,667 | $478.46 | $5.63 |
| 2026-09-25 | $206,302 | $2,082.09 | $5.62 |
| 2026-09-24 | $225,127 | $124.71 | $5.53 |
Want data in another currency? Use our API
Or check it out in the app stores
