The Patriotic Duck Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $9,002.04 | $31.04 | N/A |
| 2026-09-28 | $9,312.59 | $1.006 | $0.00000901 |
| 2026-09-27 | $9,280.10 | $1.61 | $0.00000932 |
| 2026-09-26 | $9,325.14 | $12.14 | $0.00000929 |
| 2026-09-25 | $8,975.69 | $114.72 | $0.00000933 |
| 2026-09-24 | $8,809.12 | $660.32 | $0.00000898 |
| 2026-09-23 | $10,958.01 | $28.57 | $0.00000881 |
| 2026-09-22 | $11,133.47 | $36.82 | $0.00001096 |
| 2026-09-21 | $10,368.23 | $488.59 | $0.00001114 |
| 2026-09-20 | $11,651.27 | $199.60 | $0.00001037 |
| 2026-09-19 | $12,045.26 | $127.68 | $0.00001166 |
| 2026-09-18 | $10,643.46 | $12.66 | $0.00001205 |
| 2026-09-17 | $10,386.63 | $2.80 | $0.00001065 |
| 2026-09-16 | $10,276.52 | $11.06 | $0.00001039 |
| 2026-09-15 | $10,795.34 | $5.05 | $0.00001028 |
| 2026-09-14 | $10,560.83 | $12.19 | $0.00001080 |
| 2026-09-13 | $10,861.70 | $15.53 | $0.00001057 |
| 2026-09-12 | $10,972.12 | $51.58 | $0.00001087 |
| 2026-09-11 | $10,725.77 | $170.17 | $0.00001098 |
| 2026-09-10 | $10,842.54 | $321.85 | $0.00001073 |
Want data in another currency? Use our API
Or check it out in the app stores
