the penny has been retired Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $6,791.43 | $178.07 | N/A |
| 2026-07-21 | $6,773.42 | $177.60 | $0.00000680 |
| 2026-07-20 | $7,274.24 | $19.75 | $0.00000678 |
| 2026-07-19 | $7,132.03 | $1.93 | $0.00000728 |
| 2026-07-12 | $7,124.92 | $4.43 | $0.00000714 |
| 2026-07-11 | $7,230.53 | $4.50 | $0.00000713 |
| 2026-07-07 | $7,707.31 | $2.51 | $0.00000723 |
| 2026-07-06 | $7,565.14 | $2.48 | $0.00000771 |
| 2026-07-05 | $7,592.02 | $1.33 | $0.00000757 |
| 2026-07-04 | $7,631.84 | $1.34 | $0.00000760 |
| 2026-07-02 | $7,198.76 | $2.89 | $0.00000764 |
| 2026-07-01 | $7,021.15 | $1.92 | $0.00000720 |
| 2026-06-30 | $6,747.22 | $1.81 | $0.00000702 |
| 2026-06-29 | $6,717.00 | $58.38 | $0.00000675 |
| 2026-06-28 | $6,797.76 | $7.58 | $0.00000672 |
| 2026-06-27 | $6,922.50 | $7.58 | $0.00000680 |
| 2026-06-26 | $6,538.29 | $60.90 | $0.00000693 |
| 2026-06-25 | $6,611.78 | $57.23 | $0.00000654 |
| 2026-06-24 | $7,029.18 | $51.30 | $0.00000662 |
Want data in another currency? Use our API
Or check it out in the app stores
