The Petros Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $181,634 | $277.76 | N/A |
| 2026-09-06 | $174,408 | $975.41 | $0.00263329 |
| 2026-09-05 | $172,757 | $277.73 | $0.00252853 |
| 2026-09-04 | $176,601 | $604.68 | $0.00250459 |
| 2026-09-03 | $165,070 | $1,466.66 | $0.00256033 |
| 2026-09-02 | $169,583 | $1,311.55 | $0.00239315 |
| 2026-09-01 | $175,461 | $1,032.38 | $0.00245858 |
| 2026-08-31 | $183,835 | $445.94 | $0.00254379 |
| 2026-08-30 | $197,227 | $2,771.10 | $0.00266520 |
| 2026-08-29 | $191,241 | $637.49 | $0.00285936 |
| 2026-08-28 | $208,457 | $1,221.75 | $0.00277257 |
| 2026-08-27 | $200,145 | $1,172.15 | $0.00302216 |
| 2026-08-26 | $180,777 | $1,496.68 | $0.00290166 |
| 2026-08-25 | $189,778 | $2,319.82 | $0.00262086 |
| 2026-08-24 | $190,091 | $759.03 | $0.00275137 |
| 2026-08-23 | $189,774 | $1,401.85 | $0.00275591 |
| 2026-08-22 | $214,754 | $1,667.35 | $0.00275130 |
| 2026-08-21 | $218,785 | $5,952.45 | $0.00311345 |
| 2026-08-20 | $181,652 | $3,788.86 | $0.00317189 |
| 2026-08-19 | $156,814 | $2,205.34 | $0.00263355 |
Want data in another currency? Use our API
Or check it out in the app stores
