The Petros Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $108,765 | $348.46 | N/A |
| 2026-07-13 | $106,054 | $635.18 | $0.00153755 |
| 2026-07-12 | $111,740 | $336.08 | $0.00161999 |
| 2026-07-11 | $112,434 | $392.91 | $0.00163005 |
| 2026-07-10 | $113,422 | $539.99 | $0.00164438 |
| 2026-07-09 | $110,160 | $2,199.52 | $0.00159707 |
| 2026-07-08 | $114,014 | $70.60 | $0.00165296 |
| 2026-07-07 | $119,346 | $533.31 | $0.00173026 |
| 2026-07-06 | $117,231 | $56.48 | $0.00169958 |
| 2026-07-05 | $115,855 | $200.06 | $0.00167964 |
| 2026-07-04 | $115,385 | $379.45 | $0.00167283 |
| 2026-07-03 | $120,799 | $658.34 | $0.00175132 |
| 2026-07-02 | $119,917 | $288.52 | $0.00173853 |
| 2026-07-01 | $113,952 | $996.06 | $0.00165206 |
| 2026-06-30 | $109,994 | $647.46 | $0.00159467 |
| 2026-06-29 | $118,542 | $211.21 | $0.00171860 |
| 2026-06-28 | $116,086 | $924.95 | $0.00168299 |
| 2026-06-27 | $120,195 | $332.55 | $0.00174255 |
| 2026-06-26 | $126,452 | $222.50 | $0.00183328 |
| 2026-06-25 | $117,114 | $47.92 | $0.00169789 |
Want data in another currency? Use our API
Or check it out in the app stores
