The Profit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $5,015.75 | $1.99 | N/A |
| 2026-07-30 | $4,961.53 | $1.59 | $0.00000502 |
| 2026-07-29 | $5,001.95 | $1.24 | $0.00000497 |
| 2026-07-26 | $5,042.17 | $1.11 | $0.00000501 |
| 2026-07-25 | $5,003.94 | $1.74 | $0.00000505 |
| 2026-07-24 | $5,005.88 | $1.77 | $0.00000501 |
| 2026-07-19 | $5,165.26 | $13.44 | $0.00000501 |
| 2026-07-18 | $5,106.87 | $8.59 | $0.00000517 |
| 2026-07-14 | $5,128.78 | $1.18 | $0.00000511 |
| 2026-07-09 | $5,379.02 | $4.82 | $0.00000514 |
| 2026-07-08 | $5,456.79 | $5.51 | $0.00000539 |
| 2026-07-06 | $5,558.24 | $2.16 | $0.00000546 |
| 2026-07-05 | $5,536.28 | $2.18 | $0.00000557 |
| 2026-07-03 | $5,571.38 | $7.83 | $0.00000554 |
Want data in another currency? Use our API
Or check it out in the app stores
