The RugCoon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $16,175.26 | $1.22 | $0.00001619 |
| 2026-06-29 | $16,306.69 | $1.23 | $0.00001632 |
| 2026-06-28 | $15,707.80 | $143.47 | $0.00001572 |
| 2026-06-27 | $15,951.77 | $71.31 | $0.00001597 |
| 2026-06-23 | $15,172.06 | $98.90 | $0.00001519 |
| 2026-06-22 | $16,192.46 | $95.49 | $0.00001621 |
| 2026-06-21 | $15,846.60 | $186.91 | $0.00001586 |
| 2026-06-20 | $16,335.59 | $536.18 | $0.00001635 |
| 2026-06-17 | $17,715.92 | $6.26 | $0.00001773 |
| 2026-06-16 | $17,719.61 | $6.26 | $0.00001774 |
Want data in another currency? Use our API
Or check it out in the app stores
