The Singularity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $80,128 | $492.81 | N/A |
| 2026-09-04 | $77,752 | $342.33 | $0.00008014 |
| 2026-09-03 | $75,905 | $75.17 | $0.00007776 |
| 2026-09-02 | $79,395 | $81.61 | $0.00007592 |
| 2026-09-01 | $83,657 | $7,478.36 | $0.00007941 |
| 2026-08-31 | $88,567 | $772.61 | $0.00008367 |
| 2026-08-30 | $98,080 | $451.33 | $0.00008858 |
| 2026-08-29 | $99,886 | $1,258.09 | $0.00009810 |
| 2026-08-28 | $112,935 | $2,684.52 | $0.00009990 |
| 2026-08-27 | $101,131 | $3,410.20 | $0.00011295 |
| 2026-08-26 | $121,361 | $8,073.16 | $0.00010115 |
| 2026-08-25 | $94,112 | $626.97 | $0.00012138 |
| 2026-08-24 | $88,918 | $1,443.78 | $0.00009413 |
| 2026-08-23 | $84,996 | $387.32 | $0.00008893 |
| 2026-08-22 | $84,533 | $634.69 | $0.00008501 |
| 2026-08-21 | $79,391 | $2,400.75 | $0.00008455 |
| 2026-08-20 | $86,605 | $7,372.18 | $0.00007940 |
| 2026-08-19 | $75,599 | $891.81 | $0.00008662 |
| 2026-08-18 | $76,329 | $541.27 | $0.00007561 |
| 2026-08-17 | $81,454 | $2,258.78 | $0.00007634 |
Want data in another currency? Use our API
Or check it out in the app stores
