The Singularity Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $48,782 | $2,265.61 | N/A |
| 2026-10-20 | $42,850 | $248.44 | $0.00004880 |
| 2026-10-19 | $44,172 | $1,217.49 | $0.00004287 |
| 2026-10-18 | $51,115 | $3,013.05 | $0.00004419 |
| 2026-10-17 | $38,972 | $50.71 | $0.00005114 |
| 2026-10-16 | $40,227 | $765.74 | $0.00003899 |
| 2026-10-15 | $44,586 | $491.67 | $0.00004024 |
| 2026-10-14 | $45,801 | $443.46 | $0.00004460 |
| 2026-10-13 | $43,908 | $37.37 | $0.00004582 |
| 2026-10-12 | $45,700 | $116.32 | $0.00004393 |
| 2026-10-11 | $45,958 | $809.12 | $0.00004572 |
| 2026-10-10 | $45,717 | $802.48 | $0.00004598 |
| 2026-10-09 | $45,184 | $1,115.82 | $0.00004574 |
| 2026-10-08 | $50,121 | $1,389.32 | $0.00004520 |
| 2026-10-07 | $49,197 | $865.14 | $0.00005014 |
| 2026-10-06 | $49,679 | $113.29 | $0.00004922 |
| 2026-10-05 | $50,437 | $1,671.82 | $0.00004970 |
| 2026-10-04 | $54,228 | $2,853.53 | $0.00005046 |
| 2026-10-03 | $55,774 | $240.39 | $0.00005425 |
| 2026-10-02 | $54,005 | $507.48 | $0.00005580 |
Want data in another currency? Use our API
Or check it out in the app stores
