The Society Library Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $29,094 | $442.00 | N/A |
| 2026-10-13 | $29,657 | $1.15 | $0.00004907 |
| 2026-10-12 | $30,338 | $1.18 | $0.00005002 |
| 2026-10-11 | $30,882 | $5.30 | $0.00005117 |
| 2026-10-10 | $30,980 | $3.32 | $0.00005208 |
| 2026-10-09 | $30,771 | $5.24 | $0.00005225 |
| 2026-10-08 | $32,405 | $2.92 | $0.00005190 |
| 2026-10-06 | $33,960 | $4.51 | $0.00005465 |
| 2026-10-05 | $34,387 | $242.20 | $0.00005727 |
| 2026-10-04 | $41,742 | $4,115.60 | $0.00005799 |
| 2026-10-03 | $51,417 | $2.69 | $0.00007040 |
| 2026-10-02 | $53,158 | $3.50 | $0.00008672 |
| 2026-09-29 | $51,651 | $338.58 | $0.00008965 |
| 2026-09-28 | $52,325 | $192.46 | $0.00008711 |
| 2026-09-27 | $54,704 | $14.80 | $0.00008825 |
| 2026-09-26 | $54,465 | $195.84 | $0.00009226 |
| 2026-09-25 | $54,446 | $9.91 | $0.00009186 |
| 2026-09-23 | $54,077 | $16.88 | $0.00009183 |
| 2026-09-21 | $50,704 | $4.33 | $0.00009120 |
| 2026-09-20 | $50,282 | $4.29 | $0.00008552 |
Want data in another currency? Use our API
Or check it out in the app stores
