The Swedish Trust Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $3,102.36 | N/A |
| 2026-08-11 | $0.000000000000000000 | $2,463.75 | $0.064083 |
| 2026-08-10 | $0.000000000000000000 | $3,338.34 | $0.068961 |
| 2026-08-09 | $0.000000000000000000 | $1,555.38 | $0.067963 |
| 2026-08-08 | $0.000000000000000000 | $1,465.55 | $0.069195 |
| 2026-08-07 | $0.000000000000000000 | $5,754.17 | $0.069847 |
| 2026-08-06 | $0.000000000000000000 | $5,434.38 | $0.067098 |
| 2026-08-05 | $0.000000000000000000 | $3,789.90 | $0.061544 |
| 2026-08-04 | $0.000000000000000000 | $10,253.37 | $0.060781 |
| 2026-08-03 | $0.000000000000000000 | $826.77 | $0.062596 |
| 2026-08-02 | $0.000000000000000000 | $4,118.87 | $0.054269 |
| 2026-08-01 | $0.000000000000000000 | $4,280.36 | $0.054090 |
| 2026-07-31 | $0.000000000000000000 | $4,245.41 | $0.053811 |
| 2026-07-30 | $0.000000000000000000 | $1,920.44 | $0.052936 |
| 2026-07-29 | $0.000000000000000000 | $3,567.23 | $0.056427 |
| 2026-07-28 | $0.000000000000000000 | $6,253.68 | $0.051324 |
| 2026-07-27 | $0.000000000000000000 | $5,278.58 | $0.054156 |
| 2026-07-26 | $0.000000000000000000 | $2,935.52 | $0.053072 |
| 2026-07-25 | $0.000000000000000000 | $2,386.54 | $0.052411 |
| 2026-07-24 | $0.000000000000000000 | $1,834.03 | $0.055411 |
Want data in another currency? Use our API
Or check it out in the app stores
