The Vault Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $138,543,535 | $79,332 | N/A |
| 2026-09-03 | $134,034,188 | $9,494.91 | $121.41 |
| 2026-09-02 | $133,160,799 | $16,151.64 | $117.46 |
| 2026-09-01 | $137,282,719 | $22,633 | $116.70 |
| 2026-08-31 | $135,906,826 | $28,227 | $120.33 |
| 2026-08-30 | $141,456,986 | $456,226 | $119.05 |
| 2026-08-29 | $139,366,712 | $75,346 | $123.36 |
| 2026-08-28 | $146,254,199 | $9,183.16 | $121.51 |
| 2026-08-27 | $136,569,396 | $54,412 | $127.46 |
| 2026-08-26 | $129,292,347 | $21,423 | $119.03 |
| 2026-08-25 | $132,195,306 | $26,515 | $112.67 |
| 2026-08-24 | $127,793,734 | $83,356 | $115.16 |
| 2026-08-23 | $125,798,140 | $178,832 | $111.31 |
| 2026-08-22 | $125,558,261 | $95,730 | $109.49 |
| 2026-08-21 | $117,700,270 | $78,479 | $109.33 |
| 2026-08-20 | $114,595,247 | $21,436 | $102.32 |
| 2026-08-19 | $103,354,104 | $18,036.54 | $99.62 |
| 2026-08-18 | $101,942,542 | $13,761.03 | $89.85 |
| 2026-08-17 | $99,995,210 | $7,601.07 | $88.63 |
| 2026-08-16 | $100,918,152 | $16,657.36 | $86.95 |
Want data in another currency? Use our API
Or check it out in the app stores
