The White Dolphin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $9,473.98 | $264.42 | N/A |
| 2026-07-06 | $10,063.54 | $406.84 | $0.00001045 |
| 2026-07-05 | $9,783.58 | $3,651.98 | $0.00001016 |
| 2026-07-04 | $10,518.40 | $2,713.25 | $0.00001093 |
| 2026-07-03 | $5,073.65 | $237.57 | $0.00000527 |
| 2026-07-02 | $5,142.81 | $216.51 | $0.00000534 |
| 2026-07-01 | $5,111.61 | $151.97 | $0.00000531 |
| 2026-06-30 | $4,334.61 | $2.63 | $0.00000450 |
| 2026-06-29 | $4,486.26 | $86.73 | $0.00000466 |
| 2026-06-28 | $4,243.13 | $7.13 | $0.00000441 |
| 2026-06-27 | $4,243.90 | $7.13 | $0.00000441 |
| 2026-06-26 | $4,316.98 | $64.84 | $0.00000448 |
| 2026-06-25 | $4,063.54 | $624.70 | $0.00000422 |
| 2026-06-24 | $5,611.18 | $281.43 | $0.00000583 |
| 2026-06-23 | $5,494.84 | $4,815.10 | $0.00000571 |
| 2026-06-22 | $6,847.72 | $10.62 | $0.00000711 |
| 2026-06-21 | $6,995.90 | $11.97 | $0.00000727 |
| 2026-06-20 | $6,987.07 | $103.70 | $0.00000726 |
| 2026-06-19 | $6,989.88 | $151.39 | $0.00000726 |
| 2026-06-17 | $6,664.12 | $3.87 | $0.00000692 |
Want data in another currency? Use our API
Or check it out in the app stores
