The XRP Bull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $7,037.77 | $91.13 | N/A |
| 2026-10-10 | $7,218.77 | $10.45 | $0.00000704 |
| 2026-10-09 | $7,136.75 | $802.02 | $0.00000722 |
| 2026-10-08 | $7,380.80 | $6.06 | $0.00000714 |
| 2026-10-07 | $7,553.98 | $173.72 | $0.00000738 |
| 2026-10-06 | $7,012.75 | $4.38 | $0.00000756 |
| 2026-10-05 | $6,992.39 | $112.66 | $0.00000701 |
| 2026-10-04 | $6,738.94 | $5.56 | $0.00000699 |
| 2026-10-03 | $6,506.40 | $205.88 | $0.00000674 |
| 2026-10-02 | $5,989.48 | $10.39 | $0.00000651 |
| 2026-10-01 | $5,937.69 | $1.61 | $0.00000599 |
| 2026-09-30 | $6,207.04 | $171.44 | $0.00000594 |
| 2026-09-29 | $6,611.14 | $1.50 | $0.00000621 |
| 2026-09-27 | $6,684.50 | $112.17 | $0.00000661 |
| 2026-09-26 | $6,281.28 | $16.43 | $0.00000669 |
| 2026-09-25 | $6,072.93 | $7.87 | $0.00000628 |
| 2026-09-24 | $5,914.75 | $1.22 | $0.00000607 |
| 2026-09-23 | $6,102.77 | $25.84 | $0.00000592 |
| 2026-09-22 | $6,260.45 | $10.41 | $0.00000610 |
| 2026-09-21 | $5,769.28 | $10.33 | $0.00000626 |
Want data in another currency? Use our API
Or check it out in the app stores
