The XRP Bull Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,260.17 | $49.41 | N/A |
| 2026-08-25 | $5,283.17 | $1.78 | $0.00000526 |
| 2026-08-24 | $5,045.51 | $4.28 | $0.00000528 |
| 2026-08-23 | $4,970.98 | $18.02 | $0.00000505 |
| 2026-08-22 | $5,014.59 | $1.30 | $0.00000497 |
| 2026-08-21 | $4,746.17 | $32.74 | $0.00000502 |
| 2026-08-20 | $4,487.35 | $2.76 | $0.00000475 |
| 2026-08-19 | $4,045.06 | $28.25 | $0.00000449 |
| 2026-08-18 | $4,246.95 | $198.41 | $0.00000405 |
| 2026-08-17 | $4,007.99 | $778.45 | $0.00000425 |
| 2026-08-16 | $4,177.36 | $5.45 | $0.00000401 |
| 2026-08-15 | $4,178.19 | $7.15 | $0.00000418 |
| 2026-08-14 | $4,248.04 | $46.17 | $0.00000418 |
| 2026-08-13 | $4,365.35 | $34.66 | $0.00000425 |
| 2026-08-12 | $4,514.49 | $11.73 | $0.00000437 |
| 2026-08-11 | $4,511.86 | $4.05 | $0.00000452 |
| 2026-08-10 | $4,578.91 | $33.65 | $0.00000451 |
| 2026-08-09 | $4,645.22 | $29.83 | $0.00000458 |
| 2026-08-08 | $4,406.24 | $9.79 | $0.00000465 |
| 2026-08-07 | $4,383.90 | $49.73 | $0.00000441 |
Want data in another currency? Use our API
Or check it out in the app stores
