TheCat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $220,832 | $1.24 | N/A |
| 2026-07-02 | $220,269 | $2.41 | $0.00027891 |
| 2026-07-01 | $210,257 | $539.69 | $0.00026624 |
| 2026-06-30 | $200,805 | $28.12 | $0.00025427 |
| 2026-06-29 | $204,855 | $2,981.96 | $0.00025940 |
| 2026-06-28 | $201,579 | $1.60 | $0.00025525 |
| 2026-06-27 | $199,042 | $9.42 | $0.00025203 |
| 2026-06-26 | $203,072 | $1.43 | $0.00025714 |
| 2026-06-25 | $191,410 | $1.21 | $0.00024237 |
| 2026-06-24 | $192,334 | $16.01 | $0.00024354 |
| 2026-06-23 | $197,079 | $16.58 | $0.00024955 |
| 2026-06-21 | $206,181 | $5.67 | $0.00026107 |
| 2026-06-20 | $206,939 | $950.77 | $0.00026203 |
| 2026-06-19 | $191,243 | $397.66 | $0.00024216 |
| 2026-06-18 | $195,017 | $1,115.30 | $0.00024694 |
| 2026-06-17 | $204,113 | $18.52 | $0.00025845 |
| 2026-06-16 | $209,020 | $1,442.10 | $0.00026467 |
| 2026-06-15 | $213,336 | $10,047.80 | $0.00027013 |
| 2026-06-14 | $193,204 | $172,173 | $0.00024464 |
| 2026-06-13 | $653,524 | $337,359 | $0.00082751 |
Want data in another currency? Use our API
Or check it out in the app stores
