Theoriq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $7,819,990 | $591,459 | N/A |
| 2026-08-14 | $7,829,542 | $566,282 | $0.00941581 |
| 2026-08-13 | $7,962,229 | $653,113 | $0.00937008 |
| 2026-08-12 | $8,310,826 | $545,721 | $0.00952887 |
| 2026-08-11 | $8,430,080 | $626,196 | $0.00994606 |
| 2026-08-10 | $8,679,729 | $248,755 | $0.01008878 |
| 2026-08-09 | $8,844,966 | $1,195,862 | $0.01038755 |
| 2026-08-08 | $8,435,790 | $451,787 | $0.01058529 |
| 2026-08-07 | $8,229,177 | $465,499 | $0.01009561 |
| 2026-08-06 | $8,215,524 | $868,149 | $0.00984834 |
| 2026-08-05 | $8,330,014 | $833,672 | $0.00983200 |
| 2026-08-04 | $8,058,379 | $451,544 | $0.00996902 |
| 2026-08-03 | $8,224,221 | $825,674 | $0.00964394 |
| 2026-08-02 | $8,631,908 | $822,082 | $0.00984241 |
| 2026-08-01 | $8,678,806 | $1,356,954 | $0.01033032 |
| 2026-07-31 | $9,360,278 | $1,528,602 | $0.01038644 |
| 2026-07-30 | $10,485,778 | $1,303,883 | $0.01120200 |
| 2026-07-29 | $11,055,329 | $2,794,059 | $0.01254895 |
| 2026-07-28 | $12,771,952 | $7,373,098 | $0.01323057 |
| 2026-07-27 | $10,859,653 | $7,433,385 | $0.01528495 |
Want data in another currency? Use our API
Or check it out in the app stores
