Theoriq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $9,404,348 | $260,557 | N/A |
| 2026-10-01 | $9,367,303 | $191,902 | $0.01104328 |
| 2026-09-30 | $9,686,567 | $343,485 | $0.01099978 |
| 2026-09-29 | $9,759,691 | $377,343 | $0.01137468 |
| 2026-09-28 | $10,523,446 | $215,698 | $0.01146055 |
| 2026-09-27 | $10,483,796 | $295,451 | $0.01265461 |
| 2026-09-26 | $10,860,239 | $235,486 | $0.01260693 |
| 2026-09-25 | $10,480,686 | $252,838 | $0.01305961 |
| 2026-09-24 | $10,114,192 | $430,822 | $0.01260319 |
| 2026-09-23 | $10,241,171 | $1,329,071 | $0.01216247 |
| 2026-09-22 | $9,691,327 | $523,184 | $0.01231517 |
| 2026-09-21 | $9,259,664 | $197,862 | $0.01165397 |
| 2026-09-20 | $9,159,813 | $174,157 | $0.01113489 |
| 2026-09-19 | $8,833,141 | $145,806 | $0.01101482 |
| 2026-09-18 | $8,789,718 | $161,963 | $0.01062199 |
| 2026-09-17 | $8,910,268 | $164,118 | $0.01056977 |
| 2026-09-16 | $8,712,251 | $112,904 | $0.01072764 |
| 2026-09-15 | $8,880,766 | $120,498 | $0.01048923 |
| 2026-09-14 | $9,081,443 | $182,331 | $0.01069212 |
| 2026-09-13 | $9,186,196 | $145,621 | $0.01093373 |
Want data in another currency? Use our API
Or check it out in the app stores
