Theoriq Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $2,072,506 | $1,090,316 | N/A |
| 2026-06-29 | $2,067,643 | $852,923 | $0.01308248 |
| 2026-06-28 | $2,139,876 | $1,262,603 | $0.01305131 |
| 2026-06-27 | $2,133,020 | $1,072,207 | $0.01350758 |
| 2026-06-26 | $2,109,427 | $1,238,579 | $0.01350529 |
| 2026-06-25 | $2,164,854 | $1,018,542 | $0.01331535 |
| 2026-06-24 | $2,233,092 | $1,362,211 | $0.01366512 |
| 2026-06-23 | $2,268,008 | $1,465,449 | $0.01409615 |
| 2026-06-22 | $2,250,788 | $1,392,269 | $0.01421425 |
| 2026-06-21 | $2,182,181 | $1,203,313 | $0.01425750 |
| 2026-06-20 | $2,210,258 | $1,654,673 | $0.01377463 |
| 2026-06-19 | $2,339,852 | $1,555,180 | $0.01394776 |
| 2026-06-18 | $2,333,920 | $1,050,898 | $0.01471769 |
| 2026-06-17 | $2,334,310 | $1,201,332 | $0.01473245 |
| 2026-06-16 | $2,363,390 | $1,808,066 | $0.01472393 |
| 2026-06-15 | $2,258,169 | $2,025,235 | $0.01494946 |
| 2026-06-14 | $2,356,408 | $2,830,112 | $0.01425130 |
| 2026-06-13 | $2,341,517 | $2,551,083 | $0.01487441 |
| 2026-06-12 | $2,237,786 | $1,853,771 | $0.01491559 |
| 2026-06-11 | $2,191,646 | $1,548,636 | $0.01409491 |
Want data in another currency? Use our API
Or check it out in the app stores
