Thermo Fisher Scientific (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$14,578.33	$157,018	N/A
2026-09-23	$14,429.92	$144,850	$666.43
2026-09-22	$14,306.46	$150,780	$659.64
2026-09-21	$14,206.88	$146,140	$654.00
2026-09-20	$14,199.01	$157,768	$649.45
2026-09-19	$14,223.02	$153,395	$649.09
2026-09-18	$14,428.62	$150,059	$650.19
2026-09-17	$14,153.59	$151,457	$663.25
2026-09-16	$13,944.75	$161,804	$650.61
2026-09-15	$13,323.98	$159,401	$641.25
2026-09-14	$13,273.56	$152,221	$612.71
2026-09-13	$13,273.19	$144,490	$610.39
2026-09-12	$13,347.12	$146,835	$610.37
2026-09-11	$13,135.05	$151,352	$613.77
2026-09-10	$13,244.53	$153,394	$604.02
2026-09-09	$13,288.45	$147,645	$607.96
2026-09-08	$13,335.79	$149,217	$609.98
2026-09-07	$13,327.77	$151,608	$612.15
2026-09-06	$13,320.41	$150,819	$611.79
2026-09-05	$13,316.94	$149,844	$611.45