Thermo Fisher Scientific (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $17,280.78 | $59,102 | N/A |
| 2026-08-05 | $16,966.78 | $52,853 | $577.45 |
| 2026-08-04 | $17,327.69 | $57,335 | $566.95 |
| 2026-08-03 | $17,083.76 | $55,799 | $579.01 |
| 2026-08-02 | $17,210.70 | $54,615 | $570.86 |
| 2026-08-01 | $17,138.62 | $55,393 | $575.10 |
| 2026-07-31 | $17,229.82 | $53,376 | $572.70 |
| 2026-07-30 | $17,365.20 | $53,245 | $574.41 |
| 2026-07-29 | $17,177.16 | $57,554 | $579.26 |
| 2026-07-28 | $16,306.93 | $58,393 | $573.32 |
| 2026-07-27 | $16,844.67 | $56,589 | $554.78 |
| 2026-07-26 | $16,653.45 | $55,626 | $573.08 |
| 2026-07-25 | $16,680.22 | $59,795 | $566.57 |
| 2026-07-24 | $16,628.58 | $69,237 | $567.48 |
| 2026-07-23 | $21,268 | $55,647 | $572.21 |
| 2026-07-22 | $21,134 | $58,527 | $524.21 |
| 2026-07-21 | $21,473 | $58,449 | $520.88 |
| 2026-07-20 | $17,739.88 | $58,096 | $529.36 |
| 2026-07-19 | $17,758.86 | $55,761 | $535.89 |
| 2026-07-18 | $17,789.29 | $55,444 | $536.47 |
Want data in another currency? Use our API
Or check it out in the app stores
