Thermo Fisher xStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $230,292 | $7.20 | N/A |
| 2026-09-02 | $220,943 | $1.63 | $640.45 |
| 2026-09-01 | $221,391 | $91.83 | $614.45 |
| 2026-08-31 | $302,829 | $5.23 | $615.98 |
| 2026-08-30 | $302,328 | $3.85 | $619.37 |
| 2026-08-29 | $302,819 | $69.67 | $618.35 |
| 2026-08-28 | $310,805 | $3.70 | $619.35 |
| 2026-08-27 | $309,286 | $152.98 | $635.69 |
| 2026-08-26 | $311,177 | $197.56 | $632.58 |
| 2026-08-25 | $310,694 | $5.91 | $626.07 |
| 2026-08-24 | $307,985 | $103.95 | $625.09 |
| 2026-08-21 | $308,202 | $6.16 | $619.64 |
| 2026-08-18 | $297,915 | $6.11 | $620.08 |
| 2026-08-14 | $296,657 | $6.64 | $599.42 |
| 2026-08-13 | $294,984 | $7.44 | $596.89 |
| 2026-08-12 | $294,956 | $72.81 | $593.53 |
| 2026-08-11 | $295,405 | $120.99 | $593.47 |
| 2026-08-10 | $297,608 | $118.60 | $584.53 |
| 2026-08-08 | $297,590 | $122.07 | $588.89 |
| 2026-08-07 | $291,200 | $4.29 | $588.85 |
Want data in another currency? Use our API
Or check it out in the app stores
