Theta Fuel Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $54,973,148 | $316,629 | N/A |
| 2026-08-07 | $55,131,450 | $377,293 | $0.00740371 |
| 2026-08-06 | $54,423,750 | $411,348 | $0.00742678 |
| 2026-08-05 | $53,647,813 | $491,612 | $0.00733250 |
| 2026-08-04 | $54,299,262 | $440,685 | $0.00722864 |
| 2026-08-03 | $54,711,655 | $354,599 | $0.00731778 |
| 2026-08-02 | $53,648,234 | $342,430 | $0.00737391 |
| 2026-08-01 | $53,804,757 | $528,744 | $0.00723190 |
| 2026-07-31 | $55,057,823 | $442,545 | $0.00725400 |
| 2026-07-30 | $54,239,510 | $467,136 | $0.00742382 |
| 2026-07-29 | $55,568,073 | $1,460,089 | $0.00731572 |
| 2026-07-28 | $56,161,208 | $1,486,312 | $0.00749492 |
| 2026-07-27 | $59,242,055 | $1,267,802 | $0.00757597 |
| 2026-07-26 | $58,412,485 | $1,289,762 | $0.00799362 |
| 2026-07-25 | $58,286,599 | $1,286,741 | $0.00788228 |
| 2026-07-24 | $58,769,972 | $1,449,122 | $0.00786621 |
| 2026-07-23 | $58,300,454 | $1,423,203 | $0.00793264 |
| 2026-07-22 | $60,335,602 | $1,378,742 | $0.00787080 |
| 2026-07-21 | $59,201,930 | $1,461,603 | $0.00814637 |
| 2026-07-20 | $58,267,539 | $1,403,670 | $0.00799571 |
Want data in another currency? Use our API
Or check it out in the app stores
