Theta Network Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $136,478,959 | $2,548,007 | N/A |
| 2026-11-08 | $144,116,813 | $1,733,950 | $0.136479 |
| 2026-11-07 | $148,419,074 | $3,507,568 | $0.144117 |
| 2026-11-06 | $140,856,513 | $4,362,149 | $0.148419 |
| 2026-11-05 | $157,882,745 | $3,423,306 | $0.140857 |
| 2026-11-04 | $151,951,585 | $2,168,061 | $0.157883 |
| 2026-11-03 | $149,060,794 | $2,837,109 | $0.151952 |
| 2026-11-02 | $156,516,377 | $2,119,296 | $0.149061 |
| 2026-11-01 | $158,869,850 | $1,899,713 | $0.156516 |
| 2026-10-31 | $160,590,440 | $4,764,498 | $0.158870 |
| 2026-10-30 | $159,561,915 | $4,612,798 | $0.160590 |
| 2026-10-29 | $177,236,785 | $3,270,496 | $0.159562 |
| 2026-10-28 | $180,685,449 | $2,716,532 | $0.177237 |
| 2026-10-27 | $181,329,589 | $3,332,265 | $0.180685 |
| 2026-10-26 | $183,318,326 | $2,394,901 | $0.181330 |
| 2026-10-25 | $189,575,439 | $2,417,311 | $0.183318 |
| 2026-10-24 | $194,138,675 | $3,252,247 | $0.189575 |
| 2026-10-23 | $194,406,151 | $3,081,950 | $0.194139 |
| 2026-10-22 | $202,114,334 | $5,873,074 | $0.194406 |
| 2026-10-21 | $206,630,062 | $16,425,307 | $0.202114 |
Want data in another currency? Use our API
Or check it out in the app stores
