Thinking Cat Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $18,459,109 | $2,366,766 | N/A |
| 2026-09-04 | $25,050,106 | $2,722,785 | $0.01845911 |
| 2026-09-03 | $19,134,457 | $2,990,381 | $0.02505011 |
| 2026-09-02 | $21,004,485 | $3,727,581 | $0.01913446 |
| 2026-09-01 | $25,263,369 | $3,436,199 | $0.02100448 |
| 2026-08-31 | $27,127,602 | $4,539,366 | $0.02526337 |
| 2026-08-30 | $21,561,531 | $4,437,828 | $0.02712760 |
| 2026-08-29 | $14,461,982 | $1,878,991 | $0.02156153 |
| 2026-08-28 | $16,452,824 | $1,812,552 | $0.01446198 |
| 2026-08-27 | $22,860,407 | $2,691,412 | $0.01645282 |
| 2026-08-26 | $19,695,837 | $1,922,971 | $0.02286041 |
| 2026-08-25 | $18,978,540 | $1,998,896 | $0.01969584 |
| 2026-08-24 | $16,135,748 | $1,997,575 | $0.01897854 |
| 2026-08-23 | $13,530,382 | $1,719,256 | $0.01613575 |
| 2026-08-22 | $13,444,933 | $2,302,660 | $0.01353038 |
| 2026-08-21 | $12,027,031 | $1,179,120 | $0.01344493 |
| 2026-08-20 | $13,917,585 | $1,620,998 | $0.01202703 |
| 2026-08-19 | $9,284,345 | $1,588,060 | $0.01391758 |
| 2026-08-18 | $7,646,084 | $1,331,416 | $0.00928434 |
| 2026-08-17 | $7,212,664 | $1,960,529 | $0.00764608 |
Want data in another currency? Use our API
Or check it out in the app stores
