TikTrix Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $262,570 | $92.89 | N/A |
| 2026-09-18 | $264,436 | $7.74 | $0.00071373 |
| 2026-09-17 | $213,564 | $31.43 | $0.00071881 |
| 2026-09-16 | $321,269 | $40.28 | $0.00058052 |
| 2026-09-15 | $310,005 | $0.457679 | $0.00087329 |
| 2026-09-14 | $300,965 | $0.320696 | $0.00084268 |
| 2026-09-13 | $246,858 | $727.49 | $0.00081810 |
| 2026-09-12 | $301,735 | $1,258.30 | $0.00067103 |
| 2026-09-11 | $302,794 | $569.37 | $0.00082020 |
| 2026-09-10 | $324,247 | $310.64 | $0.00082307 |
| 2026-09-09 | $320,919 | $32.68 | $0.00088139 |
| 2026-09-08 | $402,277 | $91.94 | $0.00087234 |
| 2026-09-07 | $371,673 | $5.05 | $0.00109349 |
| 2026-09-06 | $379,871 | $64.14 | $0.00101031 |
| 2026-09-05 | $393,525 | $223.14 | $0.00103259 |
| 2026-09-04 | $325,485 | $741.53 | $0.00106970 |
| 2026-09-03 | $452,154 | $3,484.35 | $0.00088475 |
| 2026-09-02 | $428,854 | $2,210.15 | $0.00122907 |
| 2026-09-01 | $482,110 | $427.34 | $0.00116574 |
| 2026-08-31 | $458,051 | $227.84 | $0.00137506 |
Want data in another currency? Use our API
Or check it out in the app stores
