TINGUS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $14,960.78 | $1.048 | N/A |
| 2026-10-02 | $14,949.34 | $2.67 | $0.00001566 |
| 2026-10-01 | $14,956.51 | $2.55 | $0.00001565 |
| 2026-09-26 | $16,145.63 | $433.05 | $0.00001566 |
| 2026-09-25 | $16,656.37 | $1.83 | $0.00001690 |
| 2026-09-23 | $16,840.63 | $429.92 | $0.00001743 |
| 2026-09-22 | $18,252.04 | $5.61 | $0.00001763 |
| 2026-09-21 | $17,108.88 | $381.72 | $0.00001910 |
| 2026-09-20 | $18,286.39 | $580.19 | $0.00001791 |
| 2026-09-19 | $17,211.17 | $497.53 | $0.00001914 |
| 2026-09-18 | $15,367.63 | $1.93 | $0.00001801 |
| 2026-09-16 | $14,128.15 | $13.43 | $0.00001609 |
| 2026-09-15 | $14,939.02 | $19.24 | $0.00001479 |
| 2026-09-14 | $14,846.69 | $5.00 | $0.00001564 |
| 2026-09-13 | $14,570.18 | $13.78 | $0.00001554 |
| 2026-09-12 | $14,820.20 | $4.20 | $0.00001525 |
| 2026-09-11 | $14,528.44 | $35.87 | $0.00001551 |
| 2026-09-07 | $15,796.65 | $66.10 | $0.00001521 |
| 2026-09-06 | $15,455.74 | $16.18 | $0.00001653 |
| 2026-09-05 | $15,311.09 | $1.70 | $0.00001618 |
Want data in another currency? Use our API
Or check it out in the app stores
