TinHatCat Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $84,579 | $173.87 | N/A |
| 2026-03-23 | $79,707 | $20.24 | $0.00362419 |
| 2026-03-22 | $85,467 | $435.32 | $0.00341208 |
| 2026-03-21 | $80,062 | $170.48 | $0.00366286 |
| 2026-03-20 | $90,196 | $296.45 | $0.00344150 |
| 2026-03-19 | $90,983 | $703.17 | $0.00386554 |
| 2026-03-18 | $89,859 | $1,616.36 | $0.00389509 |
| 2026-03-17 | $94,275 | $1,463.13 | $0.00385108 |
| 2026-03-16 | $92,533 | $1,809.26 | $0.00404035 |
| 2026-03-15 | $73,127 | $149.32 | $0.00396570 |
| 2026-03-14 | $71,077 | $178.29 | $0.00313664 |
| 2026-03-13 | $72,248 | $43.64 | $0.00304617 |
| 2026-03-12 | $73,405 | $35.15 | $0.00307274 |
| 2026-03-11 | $72,549 | $97.10 | $0.00307283 |
| 2026-03-10 | $69,406 | $466.07 | $0.00310924 |
| 2026-03-09 | $64,759 | $17.65 | $0.00297452 |
| 2026-03-08 | $65,514 | $107.15 | $0.00277538 |
| 2026-03-07 | $69,050 | $185.86 | $0.00280351 |
| 2026-03-06 | $70,733 | $74.04 | $0.00295897 |
| 2026-03-05 | $73,985 | $431.70 | $0.00303141 |
Want data in another currency? Use our API
Or check it out in the app stores
