ToadzStrategy Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $217,243 | $47.16 | N/A |
| 2026-03-22 | $217,243 | $47.16 | $0.00022970 |
| 2026-03-21 | $216,339 | $658.01 | $0.00022970 |
| 2026-03-20 | $217,890 | $15.89 | $0.00022900 |
| 2026-03-19 | $224,831 | $1,567.86 | $0.00023047 |
| 2026-03-18 | $246,533 | $1,806.90 | $0.00023791 |
| 2026-03-17 | $250,883 | $1,834.80 | $0.00026001 |
| 2026-03-16 | $235,260 | $259.43 | $0.00026402 |
| 2026-03-15 | $227,246 | $3.26 | $0.00024862 |
| 2026-03-14 | $229,928 | $44.30 | $0.00024031 |
| 2026-03-13 | $225,183 | $43.47 | $0.00024298 |
| 2026-03-12 | $225,545 | $534.48 | $0.00023841 |
| 2026-03-11 | $222,836 | $22.19 | $0.00023791 |
| 2026-03-10 | $218,669 | $26.22 | $0.00023561 |
| 2026-03-09 | $218,342 | $26.22 | $0.00023086 |
| 2026-03-07 | $227,842 | $136.22 | $0.00023082 |
| 2026-03-06 | $231,214 | $941.54 | $0.00024091 |
| 2026-03-05 | $230,213 | $121.54 | $0.00024362 |
| 2026-03-04 | $214,966 | $41.65 | $0.00024309 |
| 2026-03-03 | $212,197 | $22.56 | $0.00022729 |
Want data in another currency? Use our API
Or check it out in the app stores
