tobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $64,225 | $572.00 | N/A |
| 2026-07-02 | $59,539 | $231.70 | $0.00005962 |
| 2026-07-01 | $55,824 | $159.35 | $0.00005590 |
| 2026-06-30 | $52,973 | $15.96 | $0.00005305 |
| 2026-06-29 | $53,724 | $51.03 | $0.00005380 |
| 2026-06-28 | $51,405 | $50.84 | $0.00005148 |
| 2026-06-27 | $50,679 | $35.75 | $0.00005075 |
| 2026-06-26 | $53,427 | $1,136.72 | $0.00005350 |
| 2026-06-25 | $47,730 | $144.25 | $0.00004779 |
| 2026-06-24 | $49,485 | $149.56 | $0.00004955 |
| 2026-06-23 | $51,548 | $56.77 | $0.00005162 |
| 2026-06-22 | $53,086 | $106.33 | $0.00005316 |
| 2026-06-21 | $53,986 | $189.08 | $0.00005406 |
| 2026-06-20 | $54,110 | $171.17 | $0.00005418 |
| 2026-06-19 | $49,909 | $52.99 | $0.00004998 |
| 2026-06-18 | $51,033 | $59.87 | $0.00005110 |
| 2026-06-17 | $52,578 | $5,561.53 | $0.00005265 |
| 2026-06-16 | $54,836 | $4,421.65 | $0.00005491 |
| 2026-06-15 | $54,101 | $1.88 | $0.00005418 |
| 2026-06-14 | $52,012 | $143.24 | $0.00005208 |
Want data in another currency? Use our API
Or check it out in the app stores
