TOBY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $165,740 | $1.30 | N/A |
| 2026-10-02 | $164,768 | $1.29 | $0.00001657 |
| 2026-10-01 | $165,049 | $6.27 | $0.00001648 |
| 2026-09-30 | $166,416 | $408.02 | $0.00001651 |
| 2026-09-29 | $169,317 | $419.58 | $0.00001664 |
| 2026-09-28 | $170,523 | $4.92 | $0.00001693 |
| 2026-09-25 | $168,082 | $9.70 | $0.00001705 |
| 2026-09-24 | $165,307 | $30.45 | $0.00001681 |
| 2026-09-23 | $171,099 | $8.01 | $0.00001653 |
| 2026-09-20 | $159,468 | $1.085 | $0.00001711 |
| 2026-09-19 | $161,799 | $1,431.67 | $0.00001595 |
| 2026-09-18 | $152,118 | $1,344.68 | $0.00001618 |
| 2026-09-11 | $164,470 | $9.04 | $0.00001521 |
| 2026-09-10 | $158,986 | $1.57 | $0.00001645 |
| 2026-09-09 | $162,903 | $2.93 | $0.00001590 |
| 2026-09-07 | $167,545 | $23.73 | $0.00001629 |
| 2026-09-06 | $164,605 | $23.51 | $0.00001675 |
| 2026-09-05 | $162,544 | $4.67 | $0.00001646 |
| 2026-09-04 | $165,730 | $2.68 | $0.00001625 |
| 2026-09-03 | $160,008 | $2.84 | $0.00001657 |
Want data in another currency? Use our API
Or check it out in the app stores
