Token.com Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $132,571 | $64.67 | N/A |
| 2026-07-05 | $131,745 | $52.80 | $0.00026349 |
| 2026-07-04 | $131,746 | $40.96 | $0.00026349 |
| 2026-07-03 | $132,575 | $40.74 | $0.00026515 |
| 2026-07-02 | $131,729 | $60.43 | $0.00026346 |
| 2026-07-01 | $131,722 | $25.75 | $0.00026344 |
| 2026-06-30 | $131,668 | $14.47 | $0.00026334 |
| 2026-06-29 | $132,515 | $715.34 | $0.00026503 |
| 2026-06-28 | $266,908 | $38.99 | $0.00026691 |
| 2026-06-27 | $265,244 | $28.32 | $0.00026524 |
| 2026-06-26 | $265,334 | $41.55 | $0.00026533 |
| 2026-06-25 | $132,663 | $53.29 | $0.00026533 |
| 2026-06-24 | $133,435 | $61.79 | $0.00026687 |
| 2026-06-23 | $132,645 | $82.95 | $0.00026529 |
| 2026-06-22 | $133,492 | $71.71 | $0.00026698 |
| 2026-06-21 | $132,668 | $74.17 | $0.00026534 |
| 2026-06-20 | $133,495 | $74.06 | $0.00026699 |
| 2026-06-19 | $132,680 | $50.43 | $0.00026536 |
| 2026-06-18 | $132,700 | $81.48 | $0.00026540 |
| 2026-06-17 | $132,683 | $26.85 | $0.00026537 |
Want data in another currency? Use our API
Or check it out in the app stores
