Token Metrics AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $93,141 | $8.06 | N/A |
| 2026-08-13 | $93,133 | $95.43 | $0.00000716 |
| 2026-08-12 | $89,520 | $69.47 | $0.00000716 |
| 2026-08-11 | $82,724 | $17.82 | $0.00000689 |
| 2026-08-10 | $86,599 | $150.02 | $0.00000636 |
| 2026-08-09 | $63,902 | $1.27 | $0.00000666 |
| 2026-08-08 | $62,013 | $20.07 | $0.00000492 |
| 2026-08-07 | $59,869 | $351.46 | $0.00000477 |
| 2026-08-06 | $74,480 | $2,573.39 | $0.00000461 |
| 2026-08-05 | $123,326 | $830.81 | $0.00000573 |
| 2026-08-04 | $179,326 | $12.21 | $0.00000949 |
| 2026-08-03 | $193,092 | $73.82 | $0.00001379 |
| 2026-08-02 | $193,114 | $531.74 | $0.00001485 |
| 2026-08-01 | $162,500 | $21.79 | $0.00001485 |
| 2026-07-31 | $162,517 | $40.28 | $0.00001250 |
| 2026-07-30 | $156,568 | $17.81 | $0.00001250 |
| 2026-07-26 | $153,411 | $3.71 | $0.00001204 |
| 2026-07-24 | $152,755 | $3.36 | $0.00001180 |
| 2026-07-23 | $169,365 | $118.55 | $0.00001175 |
| 2026-07-22 | $189,990 | $7.89 | $0.00001303 |
Want data in another currency? Use our API
Or check it out in the app stores
