Token Metrics AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $30.88 | N/A |
| 2026-06-30 | $0.000000000000000000 | $96.55 | $0.00001293 |
| 2026-06-29 | $0.000000000000000000 | $3.61 | $0.00001288 |
| 2026-06-28 | $0.000000000000000000 | $43.16 | $0.00001322 |
| 2026-06-27 | $0.000000000000000000 | $140.69 | $0.00001330 |
| 2026-06-26 | $0.000000000000000000 | $167.51 | $0.00001338 |
| 2026-06-25 | $0.000000000000000000 | $56.30 | $0.00001361 |
| 2026-06-24 | $0.000000000000000000 | $718.59 | $0.00001346 |
| 2026-06-23 | $0.000000000000000000 | $38.64 | $0.00001319 |
| 2026-06-22 | $0.000000000000000000 | $466.02 | $0.00001571 |
| 2026-06-21 | $0.000000000000000000 | $110.84 | $0.00001555 |
| 2026-06-20 | $0.000000000000000000 | $931.18 | $0.00001410 |
| 2026-06-19 | $0.000000000000000000 | $1,745.19 | $0.00001510 |
| 2026-06-18 | $0.000000000000000000 | $162.30 | $0.00001749 |
| 2026-06-17 | $0.000000000000000000 | $385.63 | $0.00001404 |
| 2026-06-16 | $0.000000000000000000 | $165.41 | $0.00001348 |
| 2026-06-15 | $0.000000000000000000 | $19.82 | $0.00001404 |
| 2026-06-14 | $0.000000000000000000 | $135.01 | $0.00001345 |
| 2026-06-13 | $0.000000000000000000 | $468.29 | $0.00001317 |
| 2026-06-12 | $0.000000000000000000 | $151.72 | $0.00001317 |
Want data in another currency? Use our API
Or check it out in the app stores
