Token Teknoloji A.Ş. ONS Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $0.000000000000000000 | $11,769.54 | N/A |
| 2026-09-03 | $0.000000000000000000 | $20,990 | $4,481.32 |
| 2026-09-02 | $0.000000000000000000 | $9,458.20 | $4,384.70 |
| 2026-09-01 | $0.000000000000000000 | $3,445.67 | $4,341.04 |
| 2026-08-31 | $0.000000000000000000 | $7,680.40 | $4,451.29 |
| 2026-08-30 | $0.000000000000000000 | $2,885.44 | $4,458.13 |
| 2026-08-29 | $0.000000000000000000 | $12,403.05 | $4,461.74 |
| 2026-08-28 | $0.000000000000000000 | $6,317.34 | $4,470.56 |
| 2026-08-27 | $0.000000000000000000 | $3,500.46 | $4,601.21 |
| 2026-08-26 | $0.000000000000000000 | $9,717.24 | $4,624.44 |
| 2026-08-25 | $0.000000000000000000 | $5,176.38 | $4,662.07 |
| 2026-08-24 | $0.000000000000000000 | $2,839.03 | $4,683.32 |
| 2026-08-23 | $0.000000000000000000 | $2,882.19 | $4,620.42 |
| 2026-08-22 | $0.000000000000000000 | $11,020.56 | $4,607.46 |
| 2026-08-21 | $0.000000000000000000 | $10,542.32 | $4,601.40 |
| 2026-08-20 | $0.000000000000000000 | $18,746.60 | $4,499.10 |
| 2026-08-19 | $0.000000000000000000 | $27,507 | $4,515.63 |
| 2026-08-18 | $0.000000000000000000 | $15,024.51 | $4,335.78 |
| 2026-08-17 | $0.000000000000000000 | $2,688.81 | $4,424.57 |
| 2026-08-16 | $0.000000000000000000 | $2,703.48 | $4,385.36 |
Want data in another currency? Use our API
Or check it out in the app stores
