Token Teknoloji A.Ş. ONS Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $10,437.50 | N/A |
| 2026-07-20 | $0.000000000000000000 | $2,936.59 | $4,014.93 |
| 2026-07-19 | $0.000000000000000000 | $3,032.24 | $4,015.96 |
| 2026-07-18 | $0.000000000000000000 | $3,390.59 | $4,023.66 |
| 2026-07-17 | $0.000000000000000000 | $26,927 | $4,039.19 |
| 2026-07-16 | $0.000000000000000000 | $3,315.80 | $3,988.59 |
| 2026-07-15 | $0.000000000000000000 | $4,349.22 | $4,058.91 |
| 2026-07-14 | $0.000000000000000000 | $7,225.25 | $4,059.04 |
| 2026-07-13 | $0.000000000000000000 | $3,185.56 | $4,005.85 |
| 2026-07-12 | $0.000000000000000000 | $3,594.82 | $4,089.30 |
| 2026-07-11 | $0.000000000000000000 | $2,793.66 | $4,117.19 |
| 2026-07-10 | $0.000000000000000000 | $3,877.95 | $4,126.35 |
| 2026-07-09 | $0.000000000000000000 | $3,169.36 | $4,133.04 |
| 2026-07-08 | $0.000000000000000000 | $4,053.77 | $4,088.84 |
| 2026-07-07 | $0.000000000000000000 | $3,734.98 | $4,107.29 |
| 2026-07-06 | $0.000000000000000000 | $2,984.35 | $4,162.20 |
| 2026-07-05 | $0.000000000000000000 | $2,972.47 | $4,183.75 |
| 2026-07-04 | $0.000000000000000000 | $3,655.04 | $4,170.43 |
| 2026-07-03 | $0.000000000000000000 | $3,508.78 | $4,176.63 |
| 2026-07-02 | $0.000000000000000000 | $5,545.88 | $4,130.32 |
Want data in another currency? Use our API
Or check it out in the app stores
