Token Teknoloji A.Ş. ONS Silver Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $332.23 | $3,190.70 | N/A |
| 2026-08-30 | $333.63 | $5,245.52 | $66.45 |
| 2026-08-29 | $333.69 | $20,623 | $66.73 |
| 2026-08-28 | $346.54 | $5,683.77 | $66.74 |
| 2026-08-27 | $344.92 | $3,336.95 | $69.31 |
| 2026-08-26 | $344.27 | $8,999.47 | $68.98 |
| 2026-08-25 | $348.22 | $4,431.00 | $68.85 |
| 2026-08-24 | $345.61 | $12,071.50 | $69.64 |
| 2026-08-23 | $344.55 | $3,860.65 | $69.12 |
| 2026-08-22 | $344.42 | $33,111 | $68.91 |
| 2026-08-21 | $340.60 | $14,027.79 | $68.88 |
| 2026-08-20 | $335.57 | $26,626 | $68.12 |
| 2026-08-19 | $314.87 | $17,211.55 | $67.11 |
| 2026-08-18 | $329.86 | $11,464.36 | $62.97 |
| 2026-08-17 | $324.98 | $6,933.09 | $65.97 |
| 2026-08-16 | $324.86 | $2,973.68 | $65.00 |
| 2026-08-15 | $325.00 | $3,226.65 | $64.97 |
| 2026-08-14 | $322.52 | $14,514.81 | $65.00 |
| 2026-08-13 | $327.47 | $5,803.16 | $64.50 |
| 2026-08-12 | $323.89 | $7,377.97 | $65.49 |
Want data in another currency? Use our API
Or check it out in the app stores
