Token Teknoloji A.Ş. ONS Silver Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-19	$287.64	$5,723.70	N/A
2026-10-18	$288.56	$6,859.82	$57.53
2026-10-17	$288.00	$22,013	$57.71
2026-10-16	$288.97	$21,799	$57.60
2026-10-15	$279.29	$45,408	$57.79
2026-10-14	$295.86	$9,793.89	$55.86
2026-10-13	$302.21	$7,478.15	$59.17
2026-10-12	$304.91	$4,526.94	$60.44
2026-10-11	$304.65	$4,646.30	$60.98
2026-10-10	$304.62	$4,865.65	$60.93
2026-10-09	$297.85	$13,713.68	$60.92
2026-10-08	$299.79	$3,815.24	$59.57
2026-10-07	$307.42	$4,125.26	$59.96
2026-10-06	$305.57	$4,082.96	$61.48
2026-10-05	$304.12	$3,137.21	$61.11
2026-10-04	$302.65	$2,870.14	$60.82
2026-10-03	$303.17	$6,183.58	$60.53
2026-10-02	$306.04	$12,613.83	$60.63
2026-10-01	$302.32	$12,582.96	$61.21
2026-09-30	$308.05	$20,939	$60.46