Token Teknoloji A.Ş. ONS Silver Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$279.07	$15,701.19	N/A
2026-07-16	$279.08	$14,308.13	$55.82
2026-07-15	$289.21	$6,128.18	$57.84
2026-07-14	$294.30	$7,196.63	$58.86
2026-07-13	$288.87	$4,661.99	$57.77
2026-07-12	$294.98	$7,482.85	$59.00
2026-07-11	$300.16	$3,443.00	$60.03
2026-07-10	$299.99	$4,643.84	$60.00
2026-07-09	$300.67	$13,310.34	$60.13
2026-07-08	$293.57	$8,710.51	$58.71
2026-07-07	$299.73	$5,459.76	$59.95
2026-07-06	$309.47	$8,897.87	$61.89
2026-07-05	$314.31	$4,614.66	$62.86
2026-07-04	$314.24	$3,265.25	$62.85
2026-07-03	$311.92	$7,806.87	$62.38
2026-07-02	$305.21	$5,875.01	$61.04
2026-07-01	$296.06	$5,290.26	$59.21
2026-06-30	$292.78	$69,645	$58.56
2026-06-29	$292.73	$7,094.22	$58.55
2026-06-28	$294.50	$4,124.24	$58.90