tokenbot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $12,457,233 | $762,696 | N/A |
| 2026-08-06 | $12,017,342 | $749,078 | $12.63 |
| 2026-08-05 | $11,987,757 | $665,944 | $12.18 |
| 2026-08-04 | $12,190,328 | $805,025 | $12.15 |
| 2026-08-03 | $12,391,440 | $845,104 | $12.36 |
| 2026-08-02 | $12,213,443 | $1,765,675 | $12.56 |
| 2026-08-01 | $12,625,378 | $1,201,110 | $12.38 |
| 2026-07-31 | $11,585,501 | $972,734 | $12.80 |
| 2026-07-30 | $11,642,684 | $1,310,291 | $11.75 |
| 2026-07-29 | $12,343,492 | $744,287 | $11.80 |
| 2026-07-28 | $12,697,010 | $1,200,617 | $12.52 |
| 2026-07-27 | $13,155,244 | $824,619 | $12.87 |
| 2026-07-26 | $12,888,320 | $775,854 | $13.34 |
| 2026-07-25 | $12,710,292 | $653,500 | $13.07 |
| 2026-07-24 | $12,941,264 | $1,058,533 | $12.89 |
| 2026-07-23 | $13,458,154 | $1,092,680 | $13.12 |
| 2026-07-22 | $13,671,594 | $913,375 | $13.65 |
| 2026-07-21 | $13,899,645 | $1,104,525 | $13.86 |
| 2026-07-20 | $13,344,487 | $1,009,886 | $14.09 |
| 2026-07-19 | $13,604,558 | $827,828 | $13.53 |
Want data in another currency? Use our API
Or check it out in the app stores
