tokenforge Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$4,409,073	$12,355.13	N/A
2026-07-24	$4,385,470	$13,187.11	$0.01998648
2026-07-23	$4,161,271	$13,540.14	$0.01987949
2026-07-22	$4,173,175	$30,450	$0.01886318
2026-07-21	$4,275,202	$42,992	$0.01897608
2026-07-20	$4,332,311	$75,093	$0.01944002
2026-07-19	$4,605,012	$84,904	$0.01969970
2026-07-18	$4,517,515	$52,441	$0.02093971
2026-07-17	$4,005,878	$69.47	$0.02054185
2026-07-16	$3,991,079	$2.67	$0.01821536
2026-07-15	$3,991,847	$721.07	$0.01814806
2026-07-14	$4,233,834	$100.04	$0.01815649
2026-07-13	$4,280,095	$5.44	$0.01925714
2026-07-12	$4,284,997	$1,489.00	$0.01946755
2026-07-11	$4,279,133	$8,725.43	$0.01948985
2026-07-10	$18,874,084	$979.03	$0.01946894
2026-07-09	$4,136,704	$1,274.72	$0.01887408
2026-07-08	$4,152,889	$1,774.65	$0.01887834
2026-07-07	$4,082,288	$1,682.85	$0.01895220
2026-07-06	$4,065,900	$2,108.46	$0.01863001