tokenforge Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $4,458,806 | $19.32 | N/A |
| 2026-09-08 | $4,472,841 | $10.75 | $0.01601246 |
| 2026-09-07 | $4,482,553 | $147.37 | $0.01606286 |
| 2026-09-06 | $4,437,583 | $27.38 | $0.01609774 |
| 2026-09-05 | $4,461,769 | $304.24 | $0.01593624 |
| 2026-09-04 | $4,731,364 | $25.00 | $0.01602310 |
| 2026-09-03 | $4,750,654 | $1.18 | $0.01699126 |
| 2026-09-02 | $4,751,352 | $1.72 | $0.01706054 |
| 2026-09-01 | $4,753,656 | $133.92 | $0.01706304 |
| 2026-08-31 | $4,872,319 | $1.33 | $0.01707132 |
| 2026-08-30 | $4,875,473 | $4.05 | $0.01749746 |
| 2026-08-29 | $4,878,765 | $6.69 | $0.01750879 |
| 2026-08-28 | $5,013,389 | $44,952 | $0.01752061 |
| 2026-08-27 | $4,172,246 | $7.33 | $0.01800407 |
| 2026-08-26 | $4,176,187 | $4.33 | $0.01498336 |
| 2026-08-25 | $4,184,389 | $31.93 | $0.01499752 |
| 2026-08-24 | $4,181,833 | $2.18 | $0.01502697 |
| 2026-08-23 | $4,208,098 | $64.11 | $0.01501779 |
| 2026-08-22 | $4,240,696 | $406.56 | $0.01511211 |
| 2026-08-21 | $4,298,685 | $57.20 | $0.01522918 |
Want data in another currency? Use our API
Or check it out in the app stores
