Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $4,436,335 | $0.000000000000000000 | N/A |
| 2026-08-23 | $4,436,214 | $0.000000000000000000 | $1.74 |
| 2026-08-22 | $4,436,214 | $0.000000000000000000 | $1.74 |
| 2026-08-21 | $4,436,976 | $0.000000000000000000 | $1.74 |
| 2026-08-20 | $4,435,451 | $0.000000000000000000 | $1.74 |
| 2026-08-19 | $5,331,984 | $0.000000000000000000 | $1.74 |
| 2026-08-18 | $5,380,431 | $0.000000000000000000 | $1.74 |
| 2026-08-17 | $5,380,149 | $0.000000000000000000 | $1.74 |
| 2026-08-16 | $5,380,175 | $0.000000000000000000 | $1.74 |
| 2026-08-15 | $5,380,201 | $0.000000000000000000 | $1.74 |
| 2026-08-14 | $5,376,527 | $0.000000000000000000 | $1.74 |
| 2026-08-13 | $5,896,834 | $0.000000000000000000 | $1.74 |
| 2026-08-12 | $5,894,481 | $0.000000000000000000 | $1.74 |
| 2026-08-11 | $5,893,480 | $0.000000000000000000 | $1.74 |
| 2026-08-10 | $5,889,436 | $0.000000000000000000 | $1.74 |
| 2026-08-09 | $5,889,450 | $0.000000000000000000 | $1.74 |
| 2026-08-08 | $5,889,465 | $0.000000000000000000 | $1.74 |
| 2026-08-07 | $5,889,479 | $0.000000000000000000 | $1.74 |
| 2026-08-06 | $5,767,115 | $0.000000000000000000 | $1.74 |
| 2026-08-05 | $5,752,362 | $0.000000000000000000 | $1.74 |
Want data in another currency? Use our API
Or check it out in the app stores
