Toly The Grey Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,563.58 | $309.60 | N/A |
| 2026-07-21 | $5,492.59 | $15.44 | $0.00000558 |
| 2026-07-20 | $5,497.85 | $15.45 | $0.00000551 |
| 2026-07-19 | $5,353.31 | $109.69 | $0.00000552 |
| 2026-07-18 | $5,722.31 | $78.73 | $0.00000537 |
| 2026-07-17 | $5,839.60 | $36.81 | $0.00000574 |
| 2026-07-16 | $5,865.75 | $67.92 | $0.00000586 |
| 2026-07-15 | $6,020.60 | $113.05 | $0.00000589 |
| 2026-07-14 | $5,944.33 | $14.05 | $0.00000604 |
| 2026-07-13 | $6,125.47 | $1.21 | $0.00000597 |
| 2026-07-12 | $6,120.67 | $22.56 | $0.00000615 |
| 2026-07-11 | $6,162.19 | $11.25 | $0.00000614 |
| 2026-07-10 | $6,283.30 | $3.15 | $0.00000619 |
| 2026-07-09 | $6,182.66 | $28.00 | $0.00000631 |
| 2026-07-08 | $6,440.26 | $486.59 | $0.00000621 |
| 2026-07-07 | $6,381.33 | $70.31 | $0.00000646 |
| 2026-07-06 | $6,241.13 | $79.93 | $0.00000640 |
| 2026-07-05 | $6,487.87 | $149.16 | $0.00000626 |
| 2026-07-04 | $6,674.03 | $72.13 | $0.00000651 |
| 2026-07-03 | $6,712.24 | $121.92 | $0.00000670 |
Want data in another currency? Use our API
Or check it out in the app stores
